Wave Sync Corp Price History
| WAYSDelisted Stock | USD 4.47 0.00 0.00% |
If you're considering investing in Wave Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wave Sync stands at 4.47, as last reported on the 1st of December, with the highest price reaching 4.47 and the lowest price hitting 4.47 during the day. We have found three technical indicators for Wave Sync Corp, which you can use to evaluate the volatility of the company.
Wave Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wave |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WAYS |
Based on monthly moving average Wave Sync is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wave Sync by adding Wave Sync to a well-diversified portfolio.
Wave Sync Pink Sheet Price History Chart
There are several ways to analyze Wave Stock price data. The simplest method is using a basic Wave candlestick price chart, which shows Wave Sync price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wave Pink Sheet Price History Data
The price series of Wave Sync for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 4.47. The median price for the last 90 days is 4.47. The company experienced 1:5 stock split on 3rd of November 2021.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.47 | 4.47 | 4.47 | 4.47 | ||
| 02/08/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 02/07/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 02/06/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 02/03/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 02/02/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 02/01/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/31/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/30/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/27/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/26/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/25/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/24/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/23/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/20/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/19/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/18/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/17/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/13/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/12/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/11/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/10/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/09/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/06/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/05/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/04/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/03/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/30/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/29/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/28/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/27/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/23/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/22/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/21/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/20/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/19/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/16/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/15/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/14/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/13/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/12/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/09/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/08/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/07/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/06/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/05/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/02/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 12/01/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/30/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/29/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/28/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/25/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/23/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/22/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/21/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/18/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/17/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/16/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 11/15/2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 |
About Wave Sync Pink Sheet history
Wave Sync investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wave Sync Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wave Sync stock prices may prove useful in developing a viable investing in Wave Sync
Wave Sync Corp. engages in the rental of recreational sports facilities and industrial properties. It is also involved in the digital currency businesses, including digital mining, trading of digital currencies, and other related business. Wave Sync is traded on OTC Exchange in the United States.
Wave Sync Pink Sheet Technical Analysis
Wave Sync technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Wave Pink Sheet
If you are still planning to invest in Wave Sync Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wave Sync's history and understand the potential risks before investing.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |