Westpac Banking (Australia) Price History

WBCPL Preferred Stock   106.45  0.23  0.22%   
If you're considering investing in Westpac Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westpac Banking stands at 106.45, as last reported on the 1st of December, with the highest price reaching 106.79 and the lowest price hitting 106.01 during the day. At this point, Westpac Banking is very steady. Westpac Banking shows Sharpe Ratio of 0.0679, which attests that the company had a 0.0679% return per unit of risk over the last 3 months. We have found thirty technical indicators for Westpac Banking, which you can use to evaluate the volatility of the company. Please check out Westpac Banking's Mean Deviation of 0.3475, downside deviation of 0.4442, and Market Risk Adjusted Performance of 0.7295 to validate if the risk estimate we provide is consistent with the expected return of 0.0314%.
  
Westpac Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBCPL

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Westpac Banking is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westpac Banking by adding it to a well-diversified portfolio.

Westpac Banking Preferred Stock Price History Chart

There are several ways to analyze Westpac Stock price data. The simplest method is using a basic Westpac candlestick price chart, which shows Westpac Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024107.5
Lowest PriceSeptember 27, 2024104.83

Westpac Banking December 1, 2024 Preferred Stock Price Synopsis

Various analyses of Westpac Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westpac Preferred Stock. It can be used to describe the percentage change in the price of Westpac Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westpac Preferred Stock.
Westpac Banking Price Action Indicator(0.07)
Westpac Banking Price Daily Balance Of Power(0.29)
Westpac Banking Price Rate Of Daily Change 1.00 

Westpac Banking December 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westpac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westpac Banking intraday prices and daily technical indicators to check the level of noise trading in Westpac Stock and then apply it to test your longer-term investment strategies against Westpac.

Westpac Preferred Stock Price History Data

The price series of Westpac Banking for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.27 with a coefficient of variation of 0.67. The daily prices for the period are distributed with arithmetic mean of 105.96. The median price for the last 90 days is 106.08. The company paid out dividends to its shareholders on 2023-12-13.
OpenHighLowCloseVolume
12/01/2024
 106.77  106.79  106.01  106.45 
11/29/2024 106.77  106.79  106.01  106.45  3,154 
11/28/2024 106.02  106.68  106.00  106.68  8,919 
11/27/2024 106.35  106.49  106.08  106.08  5,983 
11/26/2024 106.00  106.65  106.00  106.65  2,851 
11/25/2024 106.01  106.37  105.86  106.00  7,403 
11/22/2024 106.19  106.19  106.00  106.00  8,617 
11/21/2024 106.00  106.65  106.00  106.20  7,613 
11/20/2024 106.00  106.08  105.86  105.98  17,785 
11/19/2024 106.00  106.10  105.63  106.00  11,611 
11/18/2024 106.18  106.20  105.80  106.09  11,820 
11/15/2024 106.09  106.28  105.99  106.20  1,743 
11/14/2024 106.36  107.12  106.08  106.14  15,106 
11/13/2024 106.29  107.20  105.91  107.20  10,844 
11/12/2024 106.00  106.28  105.97  106.08  1,510 
11/11/2024 105.93  106.22  105.90  105.98  7,495 
11/08/2024 106.03  106.03  105.64  105.84  2,150 
11/07/2024 105.64  106.14  105.58  106.14  10,142 
11/06/2024 106.00  106.49  105.69  105.69  4,968 
11/05/2024 106.50  106.69  106.00  106.00  3,873 
11/04/2024 106.12  106.67  106.11  106.65  6,551 
11/01/2024 107.00  107.00  106.47  106.48  6,332 
10/31/2024 107.20  107.38  107.00  107.00  4,324 
10/30/2024 107.06  107.99  107.05  107.21  15,545 
10/29/2024 106.47  107.50  106.46  107.50  7,685 
10/28/2024 106.43  107.03  106.24  106.24  3,634 
10/25/2024 106.42  107.00  106.36  106.81  3,232 
10/24/2024 106.25  106.65  106.25  106.42  14,593 
10/23/2024 106.21  106.44  106.09  106.11  6,727 
10/22/2024 106.22  106.44  106.15  106.21  6,502 
10/21/2024 106.35  106.62  106.20  106.44  6,278 
10/18/2024 106.31  106.64  106.20  106.20  5,021 
10/17/2024 106.50  106.65  106.23  106.31  4,032 
10/16/2024 106.18  106.53  106.18  106.38  10,592 
10/15/2024 105.91  106.20  105.90  105.90  8,114 
10/14/2024 106.29  106.30  105.58  105.90  5,750 
10/11/2024 106.40  106.40  106.15  106.30  4,062 
10/10/2024 106.11  106.90  106.11  106.40  2,993 
10/09/2024 106.35  107.48  106.10  106.10  5,257 
10/08/2024 106.50  107.96  106.11  106.11  6,658 
10/07/2024 106.75  106.75  106.10  106.50  878.00 
10/04/2024 106.50  106.75  105.31  106.75  7,513 
10/03/2024 106.35  106.59  106.20  106.50  6,699 
10/02/2024 106.19  106.49  105.52  106.30  8,700 
10/01/2024 105.92  106.08  105.01  106.08  4,470 
09/30/2024 105.20  105.95  104.90  105.95  6,853 
09/27/2024 105.98  105.99  104.83  104.83  7,492 
09/26/2024 105.72  105.99  105.22  105.99  5,460 
09/25/2024 105.01  105.77  105.01  105.73  6,313 
09/24/2024 105.83  105.83  105.00  105.01  9,080 
09/23/2024 105.84  105.84  105.00  105.50  12,538 
09/20/2024 106.05  106.79  105.75  106.61  4,956 
09/19/2024 105.86  107.49  105.86  106.02  12,095 
09/18/2024 104.86  105.86  104.85  105.86  8,465 
09/17/2024 105.19  105.20  104.61  104.84  3,670 
09/16/2024 105.50  105.50  104.39  105.30  7,081 
09/13/2024 105.35  106.20  105.22  105.99  7,967 
09/12/2024 105.50  105.90  105.34  105.36  16,603 
09/11/2024 105.33  106.40  105.07  105.48  13,857 
09/10/2024 104.94  106.61  104.94  105.38  14,736 
09/09/2024 104.92  105.31  104.64  105.13  4,632 

About Westpac Banking Preferred Stock history

Westpac Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westpac Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westpac Banking stock prices may prove useful in developing a viable investing in Westpac Banking

Westpac Banking Preferred Stock Technical Analysis

Westpac Banking technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Westpac Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westpac Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Westpac Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westpac Banking's price direction in advance. Along with the technical and fundamental analysis of Westpac Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westpac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Westpac Preferred Stock analysis

When running Westpac Banking's price analysis, check to measure Westpac Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westpac Banking is operating at the current time. Most of Westpac Banking's value examination focuses on studying past and present price action to predict the probability of Westpac Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westpac Banking's price. Additionally, you may evaluate how the addition of Westpac Banking to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges