Westbridge Energy Stock Price History

WEGYF Stock  USD 0.57  0.01  1.79%   
If you're considering investing in Westbridge OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westbridge Energy stands at 0.57, as last reported on the 28th of November, with the highest price reaching 0.57 and the lowest price hitting 0.56 during the day. Westbridge Energy shows Sharpe Ratio of -0.0168, which attests that the company had a -0.0168% return per unit of risk over the last 3 months. Westbridge Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westbridge Energy's Standard Deviation of 2.13, market risk adjusted performance of (3.59), and Mean Deviation of 1.09 to validate the risk estimate we provide.
  
Westbridge OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEGYF

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westbridge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westbridge Energy by adding Westbridge Energy to a well-diversified portfolio.

Westbridge Energy OTC Stock Price History Chart

There are several ways to analyze Westbridge Stock price data. The simplest method is using a basic Westbridge candlestick price chart, which shows Westbridge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.66
Lowest PriceSeptember 5, 20240.57

Westbridge Energy November 28, 2024 OTC Stock Price Synopsis

Various analyses of Westbridge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westbridge OTC Stock. It can be used to describe the percentage change in the price of Westbridge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westbridge OTC Stock.
Westbridge Energy Price Action Indicator 0.01 
Westbridge Energy Price Rate Of Daily Change 1.02 
Westbridge Energy Price Daily Balance Of Power 1.00 

Westbridge Energy November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westbridge Energy intraday prices and daily technical indicators to check the level of noise trading in Westbridge Stock and then apply it to test your longer-term investment strategies against Westbridge.

Westbridge OTC Stock Price History Data

The price series of Westbridge Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 4.2. The daily prices for the period are distributed with arithmetic mean of 0.6. The median price for the last 90 days is 0.61. The company experienced 1:10 stock split on 27th of April 2016.
OpenHighLowCloseVolume
11/28/2024
 0.56  0.57  0.56  0.57 
11/27/2024 0.56  0.57  0.56  0.57  40,008 
11/26/2024 0.57  0.57  0.57  0.57  2,000 
11/25/2024 0.57  0.57  0.57  0.57  1.00 
11/22/2024 0.57  0.57  0.57  0.57  1.00 
11/21/2024 0.57  0.57  0.57  0.57  1.00 
11/20/2024 0.57  0.57  0.57  0.57  1.00 
11/19/2024 0.57  0.57  0.57  0.57  1.00 
11/18/2024 0.57  0.57  0.57  0.57  1.00 
11/15/2024 0.57  0.57  0.57  0.57  3,000 
11/14/2024 0.61  0.61  0.61  0.61  1.00 
11/13/2024 0.61  0.61  0.61  0.61  1,020 
11/12/2024 0.60  0.60  0.60  0.60  500.00 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.58  0.61  0.57  0.61  172,630 
11/07/2024 0.66  0.66  0.66  0.66  1.00 
11/06/2024 0.66  0.66  0.66  0.66  1.00 
11/05/2024 0.65  0.66  0.65  0.66  5,300 
11/04/2024 0.62  0.62  0.62  0.62  1.00 
11/01/2024 0.62  0.62  0.62  0.62  1.00 
10/31/2024 0.62  0.62  0.62  0.62  1.00 
10/30/2024 0.62  0.62  0.62  0.62  1.00 
10/29/2024 0.62  0.62  0.62  0.62  1.00 
10/28/2024 0.62  0.62  0.62  0.62  1.00 
10/25/2024 0.62  0.62  0.62  0.62  1.00 
10/24/2024 0.62  0.62  0.62  0.62  1.00 
10/23/2024 0.62  0.62  0.62  0.62  1.00 
10/22/2024 0.62  0.62  0.62  0.62  1.00 
10/21/2024 0.62  0.62  0.62  0.62  1.00 
10/18/2024 0.62  0.62  0.62  0.62  1.00 
10/17/2024 0.62  0.62  0.62  0.62  6,000 
10/16/2024 0.61  0.61  0.61  0.61  10,500 
10/15/2024 0.62  0.62  0.62  0.62  5,000 
10/14/2024 0.63  0.63  0.63  0.63  1.00 
10/11/2024 0.63  0.63  0.63  0.63  11,152 
10/10/2024 0.62  0.62  0.62  0.62  1.00 
10/09/2024 0.62  0.62  0.62  0.62  1,500 
10/08/2024 0.62  0.62  0.62  0.62  1.00 
10/07/2024 0.62  0.62  0.62  0.62  1.00 
10/04/2024 0.61  0.62  0.61  0.62  80,000 
10/03/2024 0.61  0.61  0.61  0.61  5,000 
10/02/2024 0.59  0.59  0.59  0.59  1.00 
10/01/2024 0.59  0.59  0.59  0.59  1.00 
09/30/2024 0.59  0.59  0.59  0.59  1.00 
09/27/2024 0.59  0.59  0.59  0.59  1.00 
09/26/2024 0.59  0.59  0.59  0.59  3,500 
09/25/2024 0.58  0.58  0.58  0.58  1.00 
09/24/2024 0.58  0.58  0.58  0.58  1.00 
09/23/2024 0.58  0.58  0.58  0.58  1.00 
09/20/2024 0.58  0.58  0.58  0.58  6,000 
09/19/2024 0.58  0.58  0.58  0.58  5,000 
09/18/2024 0.60  0.61  0.60  0.60  16,500 
09/17/2024 0.57  0.57  0.57  0.57  1.00 
09/16/2024 0.57  0.57  0.57  0.57  1.00 
09/13/2024 0.57  0.57  0.57  0.57  1.00 
09/12/2024 0.57  0.57  0.57  0.57  6,000 
09/11/2024 0.60  0.60  0.59  0.59  5,503 
09/10/2024 0.58  0.58  0.58  0.58  11.00 
09/09/2024 0.58  0.58  0.58  0.58  1,000.00 
09/06/2024 0.60  0.60  0.57  0.59  50,000 
09/05/2024 0.57  0.57  0.57  0.57  1.00 

About Westbridge Energy OTC Stock history

Westbridge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westbridge Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westbridge Energy stock prices may prove useful in developing a viable investing in Westbridge Energy
Westbridge Energy Corporation engages in the acquisition and development of solar photovoltaic projects in Canada and the United States. It also holds 100 percent interest in the Accalia project, a 221MWp solar PV plant covering an area of approximately 1,120 acres located in Cameron County, Texas and 75 percent interest in the Sunnynook Project, a 236MWp solar PV plant with a 100MW battery energy storage system covering an area of approximately 940 acres located in Sunnynook, Alberta, Canada. Westbridge Renewable operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange.

Westbridge Energy OTC Stock Technical Analysis

Westbridge Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Westbridge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westbridge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Westbridge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westbridge Energy's price direction in advance. Along with the technical and fundamental analysis of Westbridge OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Westbridge OTC Stock analysis

When running Westbridge Energy's price analysis, check to measure Westbridge Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westbridge Energy is operating at the current time. Most of Westbridge Energy's value examination focuses on studying past and present price action to predict the probability of Westbridge Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westbridge Energy's price. Additionally, you may evaluate how the addition of Westbridge Energy to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules