Wealth Invest (Denmark) Price History
| WEILPGVF | 175.15 0.00 0.00% |
If you're considering investing in Wealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wealth Invest stands at 175.15, as last reported on the 26th of February, with the highest price reaching 175.15 and the lowest price hitting 175.15 during the day. We have found twenty-five technical indicators for Wealth Invest LindeP, which you can use to evaluate the volatility of the company. Please check out Wealth Invest's Downside Deviation of 0.739, mean deviation of 0.5267, and Market Risk Adjusted Performance of (5.94) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Wealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wealth |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WEILPGVF |
Based on monthly moving average Wealth Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wealth Invest by adding Wealth Invest to a well-diversified portfolio.
Wealth Invest Stock Price History Chart
There are several ways to analyze Wealth Stock price data. The simplest method is using a basic Wealth candlestick price chart, which shows Wealth Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wealth Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/26/2025 | 175.15 | 175.15 | 175.15 | 175.15 | ||
| 02/24/2025 | 175.15 | 175.15 | 175.15 | 175.15 | 4,500 | |
| 02/18/2025 | 175.20 | 175.20 | 175.20 | 175.20 | 2,000 | |
| 02/17/2025 | 174.50 | 174.50 | 174.50 | 174.50 | 2,000 | |
| 02/12/2025 | 173.30 | 173.30 | 173.30 | 173.30 | 20.00 | |
| 02/10/2025 | 172.75 | 172.75 | 172.75 | 172.75 | 55.00 | |
| 02/05/2025 | 172.55 | 172.55 | 172.55 | 172.55 | 1,250 | |
| 01/31/2025 | 173.85 | 173.85 | 172.65 | 172.65 | 19.00 | |
| 01/29/2025 | 170.85 | 172.30 | 170.85 | 171.20 | 705.00 | |
| 01/27/2025 | 170.90 | 170.90 | 170.90 | 170.90 | 1,670 | |
| 01/24/2025 | 169.70 | 169.80 | 169.70 | 169.80 | 300.00 | |
| 01/23/2025 | 169.15 | 169.15 | 169.15 | 169.15 | 1,000.00 | |
| 01/16/2025 | 168.10 | 168.10 | 168.10 | 168.10 | 227.00 | |
| 01/10/2025 | 168.15 | 169.25 | 168.15 | 168.25 | 4,109 | |
| 01/09/2025 | 168.00 | 168.00 | 168.00 | 168.00 | 400.00 | |
| 01/08/2025 | 169.00 | 169.45 | 169.00 | 169.45 | 97.00 | |
| 01/06/2025 | 169.20 | 169.20 | 169.00 | 169.00 | 3,620 | |
| 01/03/2025 | 169.55 | 169.55 | 169.30 | 169.30 | 1,786 | |
| 12/30/2024 | 168.80 | 168.80 | 168.80 | 168.80 | 23.00 | |
| 12/27/2024 | 168.45 | 168.45 | 168.45 | 168.45 | 1.00 | |
| 12/20/2024 | 167.80 | 167.80 | 167.80 | 167.80 | 59.00 | |
| 12/16/2024 | 170.20 | 170.20 | 170.20 | 170.20 | 24.00 | |
| 12/12/2024 | 170.70 | 170.70 | 170.60 | 170.60 | 243.00 | |
| 12/10/2024 | 171.05 | 171.05 | 171.05 | 171.05 | 5,816 | |
| 12/09/2024 | 170.15 | 170.15 | 170.10 | 170.10 | 111.00 | |
| 12/06/2024 | 170.20 | 170.20 | 170.20 | 170.20 | 5,854 | |
| 12/04/2024 | 171.50 | 171.50 | 171.50 | 171.50 | 600.00 | |
| 12/03/2024 | 171.00 | 171.00 | 171.00 | 171.00 | 260.00 | |
| 12/02/2024 | 171.00 | 171.00 | 171.00 | 171.00 | 260.00 | |
| 11/29/2024 | 169.65 | 169.70 | 168.55 | 169.70 | 1,098 | |
| 11/26/2024 | 169.10 | 169.10 | 169.05 | 169.05 | 17,740 | |
| 11/22/2024 | 167.35 | 167.80 | 167.35 | 167.80 | 2,393 | |
| 11/21/2024 | 165.10 | 165.10 | 164.95 | 164.95 | 4.00 | |
| 11/15/2024 | 165.20 | 165.20 | 165.20 | 165.20 | 151.00 | |
| 11/14/2024 | 167.90 | 167.90 | 167.90 | 167.90 | 10.00 | |
| 11/11/2024 | 168.30 | 168.30 | 168.30 | 168.30 | 2.00 | |
| 11/08/2024 | 168.40 | 168.40 | 168.20 | 168.20 | 210.00 | |
| 11/06/2024 | 168.80 | 168.80 | 167.75 | 167.75 | 24.00 | |
| 11/04/2024 | 165.85 | 165.85 | 165.85 | 165.85 | 401.00 | |
| 11/01/2024 | 165.85 | 165.85 | 165.85 | 165.85 | 500.00 | |
| 10/29/2024 | 166.60 | 167.01 | 166.60 | 167.01 | 60,100 | |
| 10/24/2024 | 167.55 | 168.10 | 167.55 | 168.10 | 11,933 | |
| 10/23/2024 | 167.55 | 167.55 | 167.55 | 167.55 | 176.00 | |
| 10/22/2024 | 167.50 | 167.50 | 166.35 | 166.35 | 8,186 | |
| 10/18/2024 | 169.10 | 169.10 | 169.10 | 169.10 | 164.00 | |
| 10/15/2024 | 169.35 | 169.35 | 169.35 | 169.35 | 5,000 | |
| 10/14/2024 | 167.50 | 167.50 | 167.50 | 167.50 | 29.00 | |
| 10/10/2024 | 167.90 | 167.90 | 167.90 | 167.90 | 7,790 | |
| 10/08/2024 | 165.70 | 165.90 | 165.70 | 165.90 | 1,000.00 | |
| 10/04/2024 | 166.35 | 166.80 | 166.35 | 166.80 | 2,434 | |
| 09/30/2024 | 166.85 | 166.85 | 166.85 | 166.85 | 22.00 | |
| 09/26/2024 | 166.10 | 166.70 | 166.10 | 166.70 | 65.00 | |
| 09/17/2024 | 165.50 | 165.50 | 165.50 | 165.50 | 18.00 | |
| 09/16/2024 | 164.35 | 164.45 | 164.35 | 164.45 | 5,846 | |
| 09/13/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 400.00 | |
| 09/11/2024 | 163.40 | 163.40 | 162.20 | 162.20 | 6,500 | |
| 09/10/2024 | 163.90 | 163.90 | 163.90 | 163.90 | 12,000 | |
| 09/09/2024 | 163.90 | 163.90 | 163.90 | 163.90 | 97.00 | |
| 09/05/2024 | 164.50 | 164.50 | 164.50 | 164.50 | 25.00 | |
| 09/03/2024 | 166.10 | 166.10 | 166.10 | 166.10 | 976.00 | |
| 08/30/2024 | 166.05 | 166.05 | 166.05 | 166.05 | 25.00 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Wealth Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wealth Invest's price direction in advance. Along with the technical and fundamental analysis of Wealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1502 | |||
| Jensen Alpha | 0.1369 | |||
| Total Risk Alpha | 0.132 | |||
| Sortino Ratio | 0.1784 | |||
| Treynor Ratio | (5.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wealth Stock Analysis
When running Wealth Invest's price analysis, check to measure Wealth Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wealth Invest is operating at the current time. Most of Wealth Invest's value examination focuses on studying past and present price action to predict the probability of Wealth Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wealth Invest's price. Additionally, you may evaluate how the addition of Wealth Invest to your portfolios can decrease your overall portfolio volatility.