Westwing Comrcio (Brazil) Price History
If you're considering investing in Westwing Stock, it is important to understand the factors that can impact its price. Westwing Comrcio Var shows Sharpe Ratio of -0.22, which attests that the company had a -0.22% return per unit of risk over the last 3 months. Westwing Comrcio Var exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westwing Comrcio's Market Risk Adjusted Performance of 33.92, mean deviation of 2.11, and Standard Deviation of 2.94 to validate the risk estimate we provide.
Westwing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Westwing |
Sharpe Ratio = -0.2201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WEST3 |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Westwing Comrcio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwing Comrcio by adding Westwing Comrcio to a well-diversified portfolio.
Westwing Comrcio Stock Price History Chart
There are several ways to analyze Westwing Stock price data. The simplest method is using a basic Westwing candlestick price chart, which shows Westwing Comrcio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Westwing Comrcio December 1, 2024 Stock Price Synopsis
Various analyses of Westwing Comrcio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westwing Stock. It can be used to describe the percentage change in the price of Westwing Comrcio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westwing Stock.Westwing Comrcio Price Daily Balance Of Power | (0.92) | |
Westwing Comrcio Price Action Indicator | (0.05) | |
Westwing Comrcio Price Rate Of Daily Change | 0.83 |
Westwing Comrcio December 1, 2024 Stock Price Analysis
Westwing Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 0.56 | 0.64 | 0.51 | 0.59 | ||
11/29/2024 | 0.56 | 0.64 | 0.51 | 0.59 | 172,000 | |
11/28/2024 | 0.70 | 0.70 | 0.59 | 0.59 | 261,500 | |
11/27/2024 | 0.71 | 0.71 | 0.68 | 0.68 | 79,300 | |
11/26/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 14,800 | |
11/25/2024 | 0.70 | 0.72 | 0.68 | 0.70 | 29,600 | |
11/22/2024 | 0.70 | 0.70 | 0.68 | 0.69 | 8,900 | |
11/21/2024 | 0.68 | 0.70 | 0.68 | 0.69 | 41,800 | |
11/19/2024 | 0.70 | 0.71 | 0.68 | 0.70 | 52,300 | |
11/18/2024 | 0.70 | 0.71 | 0.69 | 0.70 | 13,300 | |
11/14/2024 | 0.72 | 0.73 | 0.69 | 0.70 | 96,300 | |
11/13/2024 | 0.72 | 0.73 | 0.69 | 0.71 | 51,600 | |
11/12/2024 | 0.74 | 0.74 | 0.71 | 0.73 | 49,100 | |
11/11/2024 | 0.76 | 0.78 | 0.73 | 0.74 | 191,500 | |
11/08/2024 | 0.80 | 0.80 | 0.77 | 0.78 | 31,900 | |
11/07/2024 | 0.81 | 0.81 | 0.78 | 0.78 | 33,500 | |
11/06/2024 | 0.80 | 0.80 | 0.78 | 0.80 | 68,700 | |
11/05/2024 | 0.79 | 0.81 | 0.78 | 0.81 | 36,600 | |
11/04/2024 | 0.79 | 0.79 | 0.77 | 0.79 | 30,700 | |
11/01/2024 | 0.79 | 0.79 | 0.77 | 0.78 | 14,000 | |
10/31/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 24,800 | |
10/30/2024 | 0.83 | 0.83 | 0.75 | 0.79 | 311,100 | |
10/29/2024 | 0.78 | 0.85 | 0.78 | 0.83 | 146,300 | |
10/28/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 31,600 | |
10/25/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 22,400 | |
10/24/2024 | 0.80 | 0.82 | 0.80 | 0.80 | 8,100 | |
10/23/2024 | 0.81 | 0.83 | 0.80 | 0.82 | 48,700 | |
10/22/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 11,100 | |
10/21/2024 | 0.82 | 0.83 | 0.79 | 0.79 | 20,600 | |
10/18/2024 | 0.82 | 0.83 | 0.80 | 0.82 | 44,700 | |
10/17/2024 | 0.81 | 0.83 | 0.80 | 0.81 | 58,300 | |
10/16/2024 | 0.76 | 0.82 | 0.76 | 0.81 | 154,900 | |
10/15/2024 | 0.80 | 0.80 | 0.75 | 0.78 | 144,100 | |
10/14/2024 | 0.79 | 0.83 | 0.78 | 0.83 | 46,600 | |
10/11/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 38,100 | |
10/10/2024 | 0.81 | 0.82 | 0.80 | 0.82 | 5,000 | |
10/09/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 26,000 | |
10/08/2024 | 0.83 | 0.83 | 0.81 | 0.81 | 50,800 | |
10/07/2024 | 0.83 | 0.83 | 0.82 | 0.82 | 10,100 | |
10/04/2024 | 0.84 | 0.84 | 0.82 | 0.83 | 1,700 | |
10/03/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 12,500 | |
10/02/2024 | 0.85 | 0.85 | 0.82 | 0.84 | 81,900 | |
10/01/2024 | 0.83 | 0.85 | 0.82 | 0.84 | 42,900 | |
09/30/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 47,000 | |
09/27/2024 | 0.83 | 0.86 | 0.83 | 0.84 | 9,200 | |
09/26/2024 | 0.83 | 0.84 | 0.83 | 0.83 | 18,900 | |
09/25/2024 | 0.85 | 0.85 | 0.83 | 0.83 | 10,800 | |
09/24/2024 | 0.84 | 0.86 | 0.84 | 0.86 | 4,900 | |
09/23/2024 | 0.83 | 0.84 | 0.83 | 0.83 | 10,600 | |
09/20/2024 | 0.84 | 0.87 | 0.84 | 0.84 | 44,600 | |
09/19/2024 | 0.86 | 0.86 | 0.85 | 0.85 | 26,000 | |
09/18/2024 | 0.86 | 0.88 | 0.85 | 0.86 | 67,600 | |
09/17/2024 | 0.85 | 0.88 | 0.85 | 0.86 | 39,900 | |
09/16/2024 | 0.88 | 0.88 | 0.86 | 0.88 | 5,800 | |
09/13/2024 | 0.85 | 0.88 | 0.85 | 0.87 | 35,600 | |
09/12/2024 | 0.86 | 0.86 | 0.84 | 0.85 | 29,000 | |
09/11/2024 | 0.85 | 0.86 | 0.84 | 0.86 | 19,600 | |
09/10/2024 | 0.86 | 0.88 | 0.84 | 0.84 | 60,900 | |
09/09/2024 | 0.87 | 0.90 | 0.85 | 0.85 | 74,400 | |
09/06/2024 | 0.91 | 0.92 | 0.85 | 0.89 | 172,200 | |
09/05/2024 | 0.92 | 0.92 | 0.88 | 0.89 | 14,500 |
About Westwing Comrcio Stock history
Westwing Comrcio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwing Comrcio Var will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwing Comrcio stock prices may prove useful in developing a viable investing in Westwing Comrcio
Westwing Comrcio Varejista S.A. engages in the online shopping business in Brazil. Westwing Comrcio Varejista S.A. was founded in 2011 and is headquartered in Sao Paulo, Brazil. WESTWING operates under Specialty Retail classification in Brazil and is traded on Sao Paolo Stock Exchange.
Westwing Comrcio Stock Technical Analysis
Westwing Comrcio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Westwing Comrcio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westwing Comrcio's price direction in advance. Along with the technical and fundamental analysis of Westwing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westwing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.66) | |||
Total Risk Alpha | (1.15) | |||
Treynor Ratio | 33.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Westwing Stock Analysis
When running Westwing Comrcio's price analysis, check to measure Westwing Comrcio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westwing Comrcio is operating at the current time. Most of Westwing Comrcio's value examination focuses on studying past and present price action to predict the probability of Westwing Comrcio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westwing Comrcio's price. Additionally, you may evaluate how the addition of Westwing Comrcio to your portfolios can decrease your overall portfolio volatility.