Western Forest Products Stock Price History

WFSTF Stock  USD 0.32  0.01  3.03%   
If you're considering investing in Western Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Western Forest stands at 0.32, as last reported on the 29th of November, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. At this point, Western Forest is out of control. Western Forest Products shows Sharpe Ratio of 0.0149, which attests that the company had a 0.0149% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Western Forest Products, which you can use to evaluate the volatility of the company. Please check out Western Forest's Standard Deviation of 2.98, market risk adjusted performance of (0.04), and Mean Deviation of 1.9 to validate if the risk estimate we provide is consistent with the expected return of 0.0449%.
  
Western Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWFSTF

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Western Forest is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Forest by adding it to a well-diversified portfolio.

Western Forest Pink Sheet Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Forest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.42
Lowest PriceSeptember 9, 20240.32

Western Forest November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Western Forest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Pink Sheet. It can be used to describe the percentage change in the price of Western Forest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Pink Sheet.
Western Forest Price Action Indicator(0.01)
Western Forest Price Rate Of Daily Change 0.97 

Western Forest November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Forest intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Pink Sheet Price History Data

The price series of Western Forest for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 8.13. The daily prices for the period are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company paid out dividends to its shareholders on 2022-11-25.
OpenHighLowCloseVolume
11/29/2024
 0.32  0.32  0.32  0.32 
11/27/2024 0.32  0.32  0.32  0.32  88,500 
11/26/2024 0.33  0.33  0.32  0.32  41,700 
11/25/2024 0.33  0.33  0.32  0.32  55,200 
11/22/2024 0.33  0.33  0.33  0.33  600.00 
11/21/2024 0.32  0.33  0.32  0.33  114,500 
11/20/2024 0.32  0.32  0.32  0.32  34,500 
11/19/2024 0.31  0.32  0.31  0.32  14,961 
11/18/2024 0.31  0.33  0.31  0.33  41,200 
11/15/2024 0.32  0.32  0.32  0.32  13,000 
11/14/2024 0.33  0.33  0.32  0.32  4,600 
11/13/2024 0.33  0.33  0.33  0.33  273.00 
11/12/2024 0.33  0.33  0.33  0.33  2,500 
11/11/2024 0.33  0.33  0.33  0.33  154.00 
11/08/2024 0.34  0.34  0.32  0.33  77,200 
11/07/2024 0.33  0.33  0.32  0.33  3,300 
11/06/2024 0.36  0.37  0.36  0.36  81,000 
11/05/2024 0.36  0.36  0.36  0.36  1.00 
11/04/2024 0.36  0.36  0.36  0.36  8,100 
11/01/2024 0.36  0.36  0.35  0.35  4,500 
10/31/2024 0.36  0.36  0.36  0.36  613.00 
10/30/2024 0.37  0.37  0.36  0.36  3,293 
10/29/2024 0.32  0.37  0.32  0.37  76,070 
10/28/2024 0.36  0.36  0.35  0.36  17,100 
10/25/2024 0.36  0.36  0.36  0.36  1,553 
10/24/2024 0.36  0.36  0.36  0.36  15.00 
10/23/2024 0.36  0.36  0.36  0.36  5,749 
10/22/2024 0.37  0.37  0.37  0.37  15,100 
10/21/2024 0.37  0.37  0.37  0.37  11,500 
10/18/2024 0.38  0.38  0.38  0.38  1,066 
10/17/2024 0.39  0.40  0.37  0.37  80,000 
10/16/2024 0.39  0.39  0.39  0.39  3,962 
10/15/2024 0.38  0.38  0.37  0.37  74,000 
10/14/2024 0.40  0.40  0.40  0.40  1,000.00 
10/11/2024 0.40  0.40  0.40  0.40  62.00 
10/10/2024 0.40  0.40  0.40  0.40  11,000 
10/09/2024 0.39  0.39  0.39  0.39  1.00 
10/08/2024 0.39  0.40  0.39  0.39  20,500 
10/07/2024 0.41  0.41  0.41  0.41  20,100 
10/04/2024 0.42  0.42  0.42  0.42  52,900 
10/03/2024 0.40  0.41  0.40  0.41  8,000 
10/02/2024 0.39  0.39  0.38  0.39  27,200 
10/01/2024 0.40  0.40  0.39  0.39  12,600 
09/30/2024 0.38  0.39  0.38  0.39  118,000 
09/27/2024 0.37  0.38  0.37  0.37  11,500 
09/26/2024 0.38  0.38  0.36  0.36  23,700 
09/25/2024 0.37  0.39  0.37  0.37  68,800 
09/24/2024 0.37  0.37  0.37  0.37  1,600 
09/23/2024 0.35  0.35  0.35  0.35  2,500 
09/20/2024 0.35  0.35  0.35  0.35  5,000 
09/19/2024 0.36  0.36  0.36  0.36  12,100 
09/18/2024 0.35  0.35  0.35  0.35  5,000 
09/17/2024 0.35  0.35  0.35  0.35  1,000.00 
09/16/2024 0.32  0.32  0.32  0.32  1.00 
09/13/2024 0.30  0.32  0.30  0.32  6,100 
09/12/2024 0.32  0.32  0.32  0.32  7,000 
09/11/2024 0.32  0.32  0.32  0.32  500.00 
09/10/2024 0.32  0.32  0.32  0.32  1.00 
09/09/2024 0.32  0.33  0.32  0.32  5,600 
09/06/2024 0.33  0.33  0.33  0.33  2,900 
09/05/2024 0.34  0.34  0.34  0.34  400.00 

About Western Forest Pink Sheet history

Western Forest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Forest Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Forest stock prices may prove useful in developing a viable investing in Western Forest
Western Forest Products Inc. engages in the timber harvesting, sawmilling logs into specialty lumber, value-added lumber remanufacturing, and lumber purchasing and wholesaling businesses. Western Forest Products Inc. was founded in 1955 and is headquartered in Vancouver, Canada. Western Forest operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 2051 people.

Western Forest Pink Sheet Technical Analysis

Western Forest technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Western Forest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Forest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Western Forest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Forest's price direction in advance. Along with the technical and fundamental analysis of Western Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Pink Sheet analysis

When running Western Forest's price analysis, check to measure Western Forest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Forest is operating at the current time. Most of Western Forest's value examination focuses on studying past and present price action to predict the probability of Western Forest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Forest's price. Additionally, you may evaluate how the addition of Western Forest to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk