Wasatch Hoisington Treasury Fund Price History

WHOSX Fund  USD 11.29  0.12  1.07%   
If you're considering investing in Wasatch-hoisington Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wasatch-hoisington stands at 11.29, as last reported on the 30th of November, with the highest price reaching 11.29 and the lowest price hitting 11.29 during the day. Wasatch Hoisington shows Sharpe Ratio of -0.0535, which attests that the fund had a -0.0535% return per unit of risk over the last 3 months. Wasatch Hoisington exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch-hoisington's Standard Deviation of 1.12, market risk adjusted performance of 0.3268, and Mean Deviation of 0.8717 to validate the risk estimate we provide.
  
Wasatch-hoisington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHOSX

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wasatch-hoisington is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch-hoisington by adding Wasatch-hoisington to a well-diversified portfolio.

Wasatch-hoisington Mutual Fund Price History Chart

There are several ways to analyze Wasatch Hoisington Treasury Fund price data. The simplest method is using a basic Wasatch-hoisington candlestick price chart, which shows Wasatch-hoisington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.31
Lowest PriceNovember 13, 202410.68

Wasatch-hoisington November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Wasatch-hoisington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch-hoisington Mutual Fund. It can be used to describe the percentage change in the price of Wasatch-hoisington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch-hoisington Mutual Fund.
Wasatch-hoisington Price Rate Of Daily Change 1.01 
Wasatch-hoisington Price Action Indicator 0.06 

Wasatch-hoisington November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Hoisington Treasury Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch-hoisington intraday prices and daily technical indicators to check the level of noise trading in Wasatch Hoisington Treasury Fund and then apply it to test your longer-term investment strategies against Wasatch-hoisington.

Wasatch-hoisington Mutual Fund Price History Data

The price series of Wasatch-hoisington for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.63 with a coefficient of variation of 4.43. The daily prices for the period are distributed with arithmetic mean of 11.39. The median price for the last 90 days is 11.23. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
11/29/2024 11.29  11.29  11.29  11.29  1.00 
11/27/2024 11.17  11.17  11.17  11.17  1.00 
11/26/2024 11.04  11.04  11.04  11.04  1.00 
11/25/2024 11.11  11.11  11.11  11.11  1.00 
11/22/2024 10.77  10.77  10.77  10.77  1.00 
11/21/2024 10.71  10.71  10.71  10.71  1.00 
11/20/2024 10.77  10.77  10.77  10.77  1.00 
11/19/2024 10.83  10.83  10.83  10.83  1.00 
11/18/2024 10.73  10.73  10.73  10.73  1.00 
11/15/2024 10.75  10.75  10.75  10.75  1.00 
11/14/2024 10.80  10.80  10.80  10.80  1.00 
11/13/2024 10.68  10.68  10.68  10.68  1.00 
11/12/2024 10.82  10.82  10.82  10.82  1.00 
11/11/2024 11.04  11.04  11.04  11.04  1.00 
11/08/2024 11.05  11.05  11.05  11.05  1.00 
11/07/2024 10.90  10.90  10.90  10.90  1.00 
11/06/2024 10.78  10.78  10.78  10.78  1.00 
11/05/2024 11.14  11.14  11.14  11.14  1.00 
11/04/2024 11.03  11.03  11.03  11.03  1.00 
11/01/2024 10.88  10.88  10.88  10.88  1.00 
10/31/2024 11.07  11.07  11.07  11.07  1.00 
10/30/2024 11.05  11.05  11.05  11.05  1.00 
10/29/2024 10.96  10.96  10.96  10.96  1.00 
10/28/2024 10.94  10.94  10.94  10.94  1.00 
10/25/2024 11.00  11.00  11.00  11.00  1.00 
10/24/2024 11.08  11.08  11.08  11.08  1.00 
10/23/2024 10.96  10.96  10.96  10.96  1.00 
10/22/2024 11.00  11.00  11.00  11.00  1.00 
10/21/2024 11.01  11.01  11.01  11.01  1.00 
10/18/2024 11.25  11.25  11.25  11.25  1.00 
10/17/2024 11.21  11.21  11.21  11.21  1.00 
10/16/2024 11.44  11.44  11.44  11.44  1.00 
10/15/2024 11.37  11.37  11.37  11.37  1.00 
10/14/2024 11.14  11.14  11.14  11.14  1.00 
10/11/2024 11.23  11.23  11.23  11.23  1.00 
10/10/2024 11.22  11.22  11.22  11.22  1.00 
10/09/2024 11.32  11.32  11.32  11.32  1.00 
10/08/2024 11.34  11.34  11.34  11.34  1.00 
10/07/2024 11.37  11.37  11.37  11.37  1.00 
10/04/2024 11.46  11.46  11.46  11.46  1.00 
10/03/2024 11.67  11.67  11.67  11.67  1.00 
10/02/2024 11.78  11.78  11.78  11.78  1.00 
10/01/2024 11.92  11.92  11.92  11.92  1.00 
09/30/2024 11.79  11.79  11.79  11.79  1.00 
09/27/2024 11.89  11.89  11.89  11.89  1.00 
09/26/2024 11.81  11.81  11.81  11.81  1.00 
09/25/2024 11.78  11.78  11.78  11.78  1.00 
09/24/2024 11.91  11.91  11.91  11.91  1.00 
09/23/2024 11.93  11.93  11.93  11.93  1.00 
09/20/2024 11.96  11.96  11.96  11.96  1.00 
09/19/2024 11.96  11.96  11.96  11.96  1.00 
09/18/2024 12.12  12.12  12.12  12.12  1.00 
09/17/2024 12.26  12.26  12.26  12.26  1.00 
09/16/2024 12.31  12.31  12.31  12.31  1.00 
09/13/2024 12.19  12.19  12.19  12.19  1.00 
09/12/2024 12.14  12.14  12.14  12.14  1.00 
09/11/2024 12.22  12.22  12.22  12.22  1.00 
09/10/2024 12.24  12.24  12.24  12.24  1.00 
09/09/2024 12.12  12.12  12.12  12.12  1.00 
09/06/2024 12.07  12.07  12.07  12.07  1.00 
09/05/2024 12.05  12.05  12.05  12.05  1.00 

About Wasatch-hoisington Mutual Fund history

Wasatch-hoisington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch-hoisington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Hoisington will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch-hoisington stock prices may prove useful in developing a viable investing in Wasatch-hoisington

Wasatch-hoisington Mutual Fund Technical Analysis

Wasatch-hoisington technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch-hoisington technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch-hoisington trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Wasatch-hoisington Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch-hoisington's price direction in advance. Along with the technical and fundamental analysis of Wasatch-hoisington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch-hoisington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch-hoisington Mutual Fund

Wasatch-hoisington financial ratios help investors to determine whether Wasatch-hoisington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch-hoisington with respect to the benefits of owning Wasatch-hoisington security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk