Wienerberger (Germany) Price History

WIB Stock   26.68  0.10  0.37%   
If you're considering investing in Wienerberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wienerberger stands at 26.68, as last reported on the 1st of December, with the highest price reaching 26.90 and the lowest price hitting 26.58 during the day. Wienerberger AG shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Wienerberger AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wienerberger's Standard Deviation of 1.41, market risk adjusted performance of (1.20), and Mean Deviation of 0.9912 to validate the risk estimate we provide.
  
Wienerberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIB

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wienerberger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wienerberger by adding Wienerberger to a well-diversified portfolio.

Wienerberger Stock Price History Chart

There are several ways to analyze Wienerberger Stock price data. The simplest method is using a basic Wienerberger candlestick price chart, which shows Wienerberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202430.12
Lowest PriceNovember 13, 202426.18

Wienerberger December 1, 2024 Stock Price Synopsis

Various analyses of Wienerberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wienerberger Stock. It can be used to describe the percentage change in the price of Wienerberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wienerberger Stock.
Wienerberger Price Rate Of Daily Change 1.00 
Wienerberger Price Daily Balance Of Power(0.31)
Wienerberger Price Action Indicator(0.11)

Wienerberger December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wienerberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wienerberger intraday prices and daily technical indicators to check the level of noise trading in Wienerberger Stock and then apply it to test your longer-term investment strategies against Wienerberger.

Wienerberger Stock Price History Data

The price series of Wienerberger for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.94 with a coefficient of variation of 3.82. The daily prices for the period are distributed with arithmetic mean of 28.19. The median price for the last 90 days is 27.88. The company paid out dividends to its shareholders on 2022-05-05.
OpenHighLowCloseVolume
12/01/2024
 26.74  26.90  26.58  26.68 
11/29/2024 26.74  26.90  26.58  26.68  585.00 
11/28/2024 26.78  26.78  26.78  26.78  600.00 
11/27/2024 26.56  26.78  26.56  26.78  600.00 
11/26/2024 27.52  27.52  27.12  27.12  256.00 
11/25/2024 26.72  26.72  26.72  26.72  75.00 
11/22/2024 26.82  26.82  26.72  26.72  2.00 
11/21/2024 26.78  26.78  26.50  26.50  550.00 
11/20/2024 27.04  27.04  26.82  26.82  2.00 
11/19/2024 27.36  27.66  27.00  27.10  2,422 
11/18/2024 27.82  27.82  27.36  27.36  10.00 
11/15/2024 26.70  26.70  26.70  26.70  1.00 
11/14/2024 26.00  26.70  26.00  26.70  80.00 
11/13/2024 26.98  26.98  26.02  26.18  2,362 
11/12/2024 27.34  27.50  27.34  27.40  584.00 
11/11/2024 28.58  28.58  28.58  28.58  28.00 
11/08/2024 28.46  28.72  28.40  28.40  105.00 
11/07/2024 27.56  27.56  27.56  27.56  1.00 
11/06/2024 28.00  28.00  27.56  27.56  15.00 
11/05/2024 27.82  27.82  27.74  27.74  314.00 
11/04/2024 28.00  28.20  27.78  27.78  113.00 
11/01/2024 27.70  27.70  27.70  27.70  410.00 
10/31/2024 27.70  27.70  27.70  27.70  410.00 
10/30/2024 28.04  28.04  27.64  27.80  410.00 
10/29/2024 28.14  28.14  27.88  27.88  35.00 
10/28/2024 28.14  28.14  28.10  28.10  2.00 
10/25/2024 27.80  27.80  27.80  27.80  46.00 
10/24/2024 27.50  27.50  27.50  27.50  46.00 
10/23/2024 27.10  27.36  27.10  27.36  46.00 
10/22/2024 27.66  27.80  27.32  27.58  605.00 
10/21/2024 27.80  27.82  27.56  27.70  1,158 
10/18/2024 27.80  27.80  27.80  27.80  486.00 
10/17/2024 27.90  28.04  27.82  27.82  486.00 
10/16/2024 27.36  27.36  27.22  27.22  272.00 
10/15/2024 27.78  27.78  27.66  27.66  401.00 
10/14/2024 27.80  27.98  27.54  27.78  744.00 
10/11/2024 28.00  28.00  27.80  27.80  82.00 
10/10/2024 28.20  28.20  27.88  27.88  150.00 
10/09/2024 28.32  28.32  28.10  28.10  7.00 
10/08/2024 28.00  28.22  28.00  28.00  156.00 
10/07/2024 28.36  28.36  28.36  28.36  65.00 
10/04/2024 28.82  28.82  28.54  28.60  65.00 
10/03/2024 28.96  28.96  28.32  28.32  26.00 
10/02/2024 29.20  29.40  28.96  28.96  2,462 
10/01/2024 29.84  29.84  29.36  29.36  1,006 
09/30/2024 29.78  29.78  29.52  29.52  115.00 
09/27/2024 30.20  30.20  29.92  30.02  2.00 
09/26/2024 30.48  30.48  29.98  29.98  11.00 
09/25/2024 29.42  29.48  29.18  29.18  414.00 
09/24/2024 29.42  29.42  29.42  29.42  119.00 
09/23/2024 29.90  29.90  29.66  29.66  119.00 
09/20/2024 30.12  30.12  30.12  30.12  1.00 
09/19/2024 30.12  30.12  30.12  30.12  1.00 
09/18/2024 30.04  30.12  30.04  30.12  112.00 
09/17/2024 29.60  29.82  29.60  29.82  20.00 
09/16/2024 29.16  29.50  29.16  29.22  159.00 
09/13/2024 29.22  29.22  29.22  29.22  50.00 
09/12/2024 29.10  29.10  28.84  28.84  50.00 
09/11/2024 29.06  29.06  28.54  28.74  191.00 
09/10/2024 28.84  28.84  28.82  28.82  200.00 
09/09/2024 28.60  28.94  28.60  28.94  741.00 

About Wienerberger Stock history

Wienerberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wienerberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wienerberger AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wienerberger stock prices may prove useful in developing a viable investing in Wienerberger

Wienerberger Stock Technical Analysis

Wienerberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wienerberger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wienerberger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Wienerberger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wienerberger's price direction in advance. Along with the technical and fundamental analysis of Wienerberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wienerberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wienerberger Stock Analysis

When running Wienerberger's price analysis, check to measure Wienerberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wienerberger is operating at the current time. Most of Wienerberger's value examination focuses on studying past and present price action to predict the probability of Wienerberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wienerberger's price. Additionally, you may evaluate how the addition of Wienerberger to your portfolios can decrease your overall portfolio volatility.