Solusi Sinergi (Indonesia) Price History
| WIFI Stock | IDR 418.00 12.00 2.79% |
If you're considering investing in Solusi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solusi Sinergi stands at 418.00, as last reported on the 11th of December 2024, with the highest price reaching 438.00 and the lowest price hitting 412.00 during the day. Solusi Sinergi appears to be very steady, given 3 months investment horizon. Solusi Sinergi Digital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Solusi Sinergi's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review Solusi Sinergi's Risk Adjusted Performance of 0.1364, coefficient of variation of 564.06, and Semi Deviation of 2.2 to confirm if our risk estimates are consistent with your expectations.
Solusi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solusi |
Sharpe Ratio = 0.192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WIFI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Solusi Sinergi is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solusi Sinergi by adding it to a well-diversified portfolio.
Solusi Sinergi Stock Price History Chart
There are several ways to analyze Solusi Stock price data. The simplest method is using a basic Solusi candlestick price chart, which shows Solusi Sinergi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 458.0 |
| Lowest Price | October 2, 2024 | 256.0 |
Solusi Sinergi December 11, 2024 Stock Price Synopsis
Various analyses of Solusi Sinergi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solusi Stock. It can be used to describe the percentage change in the price of Solusi Sinergi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solusi Stock.| Solusi Sinergi Price Daily Balance Of Power | (0.46) | |
| Solusi Sinergi Price Rate Of Daily Change | 0.97 | |
| Solusi Sinergi Price Action Indicator | (13.00) |
Solusi Sinergi December 11, 2024 Stock Price Analysis
Solusi Stock Price History Data
The price series of Solusi Sinergi for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 208.0 with a coefficient of variation of 20.7. The daily prices for the period are distributed with arithmetic mean of 353.42. The median price for the last 90 days is 380.0.| Open | High | Low | Close | Volume | ||
12/11/2024 | 430.00 | 438.00 | 412.00 | 418.00 | ||
| 12/10/2024 | 430.00 | 438.00 | 412.00 | 418.00 | 79,932,800 | |
| 12/09/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 43,561,400 | |
| 12/06/2024 | 434.00 | 454.00 | 430.00 | 430.00 | 64,003,600 | |
| 12/05/2024 | 430.00 | 440.00 | 418.00 | 432.00 | 59,368,300 | |
| 12/04/2024 | 430.00 | 442.00 | 424.00 | 428.00 | 46,002,500 | |
| 12/03/2024 | 424.00 | 444.00 | 422.00 | 428.00 | 35,648,400 | |
| 12/02/2024 | 430.00 | 436.00 | 418.00 | 422.00 | 26,054,600 | |
| 11/29/2024 | 426.00 | 434.00 | 412.00 | 430.00 | 87,302,100 | |
| 11/28/2024 | 428.00 | 446.00 | 424.00 | 424.00 | 43,277,000 | |
| 11/26/2024 | 420.00 | 438.00 | 418.00 | 426.00 | 35,085,400 | |
| 11/25/2024 | 432.00 | 438.00 | 416.00 | 420.00 | 47,889,200 | |
| 11/22/2024 | 442.00 | 454.00 | 432.00 | 434.00 | 30,854,000 | |
| 11/21/2024 | 428.00 | 444.00 | 428.00 | 440.00 | 45,158,900 | |
| 11/20/2024 | 436.00 | 438.00 | 412.00 | 428.00 | 45,194,500 | |
| 11/19/2024 | 430.00 | 442.00 | 426.00 | 432.00 | 22,964,100 | |
| 11/18/2024 | 442.00 | 444.00 | 422.00 | 428.00 | 34,832,000 | |
| 11/15/2024 | 460.00 | 472.00 | 434.00 | 440.00 | 79,494,400 | |
| 11/14/2024 | 436.00 | 468.00 | 434.00 | 458.00 | 75,563,900 | |
| 11/13/2024 | 440.00 | 470.00 | 428.00 | 436.00 | 188,186,400 | |
| 11/12/2024 | 408.00 | 446.00 | 404.00 | 438.00 | 99,031,900 | |
| 11/11/2024 | 406.00 | 426.00 | 404.00 | 410.00 | 102,174,200 | |
| 11/08/2024 | 432.00 | 448.00 | 406.00 | 406.00 | 105,813,500 | |
| 11/07/2024 | 380.00 | 438.00 | 380.00 | 432.00 | 167,127,700 | |
| 11/06/2024 | 372.00 | 394.00 | 372.00 | 384.00 | 113,255,100 | |
| 11/05/2024 | 380.00 | 382.00 | 370.00 | 372.00 | 23,262,700 | |
| 11/04/2024 | 378.00 | 386.00 | 358.00 | 380.00 | 56,702,000 | |
| 11/01/2024 | 398.00 | 400.00 | 368.00 | 378.00 | 103,903,200 | |
| 10/31/2024 | 380.00 | 382.00 | 340.00 | 374.00 | 161,949,200 | |
| 10/30/2024 | 386.00 | 390.00 | 378.00 | 380.00 | 24,726,100 | |
| 10/29/2024 | 390.00 | 398.00 | 376.00 | 384.00 | 53,190,100 | |
| 10/28/2024 | 410.00 | 416.00 | 390.00 | 390.00 | 67,181,200 | |
| 10/25/2024 | 424.00 | 434.00 | 410.00 | 410.00 | 55,990,600 | |
| 10/24/2024 | 412.00 | 436.00 | 408.00 | 420.00 | 86,048,100 | |
| 10/23/2024 | 426.00 | 430.00 | 388.00 | 410.00 | 158,779,700 | |
| 10/22/2024 | 426.00 | 462.00 | 420.00 | 426.00 | 295,105,400 | |
| 10/21/2024 | 358.00 | 434.00 | 358.00 | 422.00 | 319,793,500 | |
| 10/18/2024 | 318.00 | 366.00 | 318.00 | 356.00 | 159,442,100 | |
| 10/17/2024 | 318.00 | 324.00 | 312.00 | 318.00 | 83,762,300 | |
| 10/16/2024 | 306.00 | 330.00 | 306.00 | 316.00 | 158,483,400 | |
| 10/15/2024 | 312.00 | 314.00 | 298.00 | 306.00 | 124,238,800 | |
| 10/14/2024 | 276.00 | 316.00 | 276.00 | 308.00 | 274,085,400 | |
| 10/11/2024 | 274.00 | 278.00 | 272.00 | 276.00 | 56,152,500 | |
| 10/10/2024 | 276.00 | 278.00 | 268.00 | 274.00 | 172,434,600 | |
| 10/09/2024 | 278.00 | 284.00 | 272.00 | 274.00 | 94,908,900 | |
| 10/08/2024 | 270.00 | 284.00 | 266.00 | 278.00 | 235,619,900 | |
| 10/07/2024 | 264.00 | 274.00 | 262.00 | 270.00 | 218,157,100 | |
| 10/04/2024 | 268.00 | 272.00 | 262.00 | 264.00 | 103,056,400 | |
| 10/03/2024 | 256.00 | 274.00 | 256.00 | 268.00 | 156,532,600 | |
| 10/02/2024 | 268.00 | 268.00 | 254.00 | 256.00 | 86,377,100 | |
| 10/01/2024 | 266.00 | 272.00 | 262.00 | 266.00 | 109,708,200 | |
| 09/30/2024 | 258.00 | 268.00 | 252.00 | 266.00 | 76,706,000 | |
| 09/27/2024 | 270.00 | 272.00 | 256.00 | 258.00 | 124,212,600 | |
| 09/26/2024 | 270.00 | 274.00 | 264.00 | 270.00 | 162,408,300 | |
| 09/25/2024 | 274.00 | 276.00 | 268.00 | 270.00 | 93,401,900 | |
| 09/24/2024 | 272.00 | 276.00 | 268.00 | 274.00 | 67,970,400 | |
| 09/23/2024 | 274.00 | 278.00 | 268.00 | 274.00 | 107,196,100 | |
| 09/20/2024 | 280.00 | 280.00 | 270.00 | 274.00 | 83,351,600 | |
| 09/19/2024 | 276.00 | 288.00 | 276.00 | 278.00 | 125,082,500 | |
| 09/18/2024 | 278.00 | 284.00 | 268.00 | 276.00 | 91,931,400 | |
| 09/17/2024 | 264.00 | 282.00 | 264.00 | 280.00 | 143,696,400 |
About Solusi Sinergi Stock history
Solusi Sinergi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solusi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solusi Sinergi Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solusi Sinergi stock prices may prove useful in developing a viable investing in Solusi Sinergi
PT Solusi Sinergi Digital Tbk engages in the infrastructure network, applications and software, warehousing, out of home digital media, and digital advertising businesses. The company was founded in 2012 and is based in Jakarta, Indonesia. Solusi Sinergi operates under Information Technology Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 18 people.
Solusi Sinergi Stock Technical Analysis
Solusi Sinergi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Solusi Sinergi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solusi Sinergi's price direction in advance. Along with the technical and fundamental analysis of Solusi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solusi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1364 | |||
| Jensen Alpha | 0.7802 | |||
| Total Risk Alpha | 0.0711 | |||
| Sortino Ratio | 0.2192 | |||
| Treynor Ratio | (3.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Solusi Stock
Solusi Sinergi financial ratios help investors to determine whether Solusi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solusi with respect to the benefits of owning Solusi Sinergi security.