Wipro (Germany) Price History
| WIOA Stock | 3.40 0.02 0.59% |
If you're considering investing in Wipro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wipro stands at 3.40, as last reported on the 14th of December 2024, with the highest price reaching 3.48 and the lowest price hitting 3.38 during the day. Wipro appears to be slightly risky, given 3 months investment horizon. Wipro shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wipro, which you can use to evaluate the volatility of the company. Please utilize Wipro's Market Risk Adjusted Performance of 0.2231, downside deviation of 2.16, and Mean Deviation of 1.62 to validate if our risk estimates are consistent with your expectations.
Wipro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wipro |
Sharpe Ratio = 0.1129
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WIOA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Wipro is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wipro by adding it to a well-diversified portfolio.
Wipro Stock Price History Chart
There are several ways to analyze Wipro Stock price data. The simplest method is using a basic Wipro candlestick price chart, which shows Wipro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 3.45 |
| Lowest Price | October 3, 2024 | 2.8 |
Wipro December 14, 2024 Stock Price Synopsis
Various analyses of Wipro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wipro Stock. It can be used to describe the percentage change in the price of Wipro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wipro Stock.| Wipro Price Daily Balance Of Power | 0.20 | |
| Wipro Price Rate Of Daily Change | 1.01 | |
| Wipro Price Action Indicator | (0.02) |
Wipro December 14, 2024 Stock Price Analysis
Wipro Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 3.48 | 3.48 | 3.38 | 3.40 | ||
| 12/12/2024 | 3.48 | 3.48 | 3.38 | 3.40 | 10.00 | |
| 12/11/2024 | 3.40 | 3.48 | 3.38 | 3.38 | 210.00 | |
| 12/10/2024 | 3.35 | 3.40 | 3.35 | 3.38 | 1.00 | |
| 12/09/2024 | 3.28 | 3.35 | 3.28 | 3.35 | 50.00 | |
| 12/06/2024 | 3.38 | 3.38 | 3.35 | 3.35 | 1.00 | |
| 12/05/2024 | 3.35 | 3.45 | 3.33 | 3.45 | 350.00 | |
| 12/04/2024 | 3.33 | 3.40 | 3.28 | 3.35 | 1,286 | |
| 12/03/2024 | 3.33 | 3.33 | 3.30 | 3.33 | 1.00 | |
| 12/02/2024 | 3.30 | 3.35 | 3.28 | 3.33 | 2,400 | |
| 11/29/2024 | 3.30 | 3.30 | 3.25 | 3.28 | 1.00 | |
| 11/28/2024 | 3.30 | 3.38 | 3.30 | 3.30 | 460.00 | |
| 11/27/2024 | 3.35 | 3.35 | 3.28 | 3.28 | 1.00 | |
| 11/26/2024 | 3.35 | 3.35 | 3.33 | 3.35 | 1.00 | |
| 11/25/2024 | 3.30 | 3.43 | 3.30 | 3.35 | 1.00 | |
| 11/22/2024 | 3.20 | 3.30 | 3.20 | 3.30 | 1.00 | |
| 11/21/2024 | 3.23 | 3.23 | 3.15 | 3.18 | 1.00 | |
| 11/20/2024 | 3.20 | 3.30 | 3.18 | 3.30 | 550.00 | |
| 11/19/2024 | 3.13 | 3.15 | 3.13 | 3.15 | 1.00 | |
| 11/18/2024 | 3.15 | 3.15 | 3.08 | 3.10 | 1.00 | |
| 11/15/2024 | 3.18 | 3.18 | 3.15 | 3.15 | 1.00 | |
| 11/14/2024 | 3.23 | 3.23 | 3.18 | 3.18 | 1.00 | |
| 11/13/2024 | 3.23 | 3.23 | 3.18 | 3.20 | 1.00 | |
| 11/12/2024 | 3.25 | 3.25 | 3.18 | 3.23 | 1.00 | |
| 11/11/2024 | 3.18 | 3.20 | 3.15 | 3.20 | 1.00 | |
| 11/08/2024 | 3.13 | 3.15 | 3.10 | 3.15 | 1.00 | |
| 11/07/2024 | 3.15 | 3.15 | 3.05 | 3.10 | 1.00 | |
| 11/06/2024 | 3.08 | 3.13 | 3.08 | 3.13 | 1.00 | |
| 11/05/2024 | 2.93 | 2.93 | 2.90 | 2.93 | 1.00 | |
| 11/04/2024 | 2.95 | 2.95 | 2.88 | 2.93 | 1.00 | |
| 11/01/2024 | 2.98 | 2.98 | 2.95 | 2.98 | 1.00 | |
| 10/31/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 10/30/2024 | 3.05 | 3.08 | 3.05 | 3.08 | 1.00 | |
| 10/29/2024 | 3.13 | 3.15 | 3.05 | 3.15 | 2,000 | |
| 10/28/2024 | 3.03 | 3.10 | 3.03 | 3.08 | 1.00 | |
| 10/25/2024 | 3.00 | 3.03 | 3.00 | 3.00 | 1.00 | |
| 10/24/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 10/23/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 10/22/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 10/21/2024 | 3.03 | 3.03 | 3.00 | 3.00 | 1.00 | |
| 10/18/2024 | 2.90 | 3.00 | 2.90 | 3.00 | 1.00 | |
| 10/17/2024 | 2.93 | 2.93 | 2.83 | 2.88 | 1.00 | |
| 10/16/2024 | 2.90 | 2.93 | 2.90 | 2.93 | 1.00 | |
| 10/15/2024 | 3.00 | 3.00 | 2.83 | 2.93 | 1.00 | |
| 10/14/2024 | 2.88 | 3.00 | 2.88 | 3.00 | 1.00 | |
| 10/11/2024 | 2.85 | 2.90 | 2.85 | 2.90 | 1.00 | |
| 10/10/2024 | 2.90 | 2.90 | 2.85 | 2.85 | 1.00 | |
| 10/09/2024 | 2.88 | 2.88 | 2.80 | 2.80 | 1.00 | |
| 10/08/2024 | 2.88 | 2.88 | 2.83 | 2.88 | 1.00 | |
| 10/07/2024 | 2.90 | 2.90 | 2.85 | 2.90 | 600.00 | |
| 10/04/2024 | 2.88 | 2.95 | 2.85 | 2.93 | 1,700 | |
| 10/03/2024 | 2.90 | 2.90 | 2.80 | 2.80 | 1.00 | |
| 10/02/2024 | 2.93 | 3.00 | 2.90 | 2.93 | 80.00 | |
| 10/01/2024 | 2.88 | 2.93 | 2.88 | 2.93 | 1.00 | |
| 09/30/2024 | 2.88 | 2.90 | 2.85 | 2.90 | 1.00 | |
| 09/27/2024 | 2.93 | 2.93 | 2.88 | 2.88 | 1.00 | |
| 09/26/2024 | 2.88 | 2.98 | 2.88 | 2.95 | 1.00 | |
| 09/25/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
| 09/24/2024 | 2.85 | 2.90 | 2.85 | 2.88 | 1.00 | |
| 09/23/2024 | 2.88 | 2.88 | 2.85 | 2.88 | 1.00 | |
| 09/20/2024 | 2.88 | 2.88 | 2.78 | 2.88 | 1.00 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Wipro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wipro's price direction in advance. Along with the technical and fundamental analysis of Wipro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wipro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1043 | |||
| Jensen Alpha | 0.1619 | |||
| Total Risk Alpha | 0.0125 | |||
| Sortino Ratio | 0.0882 | |||
| Treynor Ratio | 0.2131 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wipro Stock Analysis
When running Wipro's price analysis, check to measure Wipro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wipro is operating at the current time. Most of Wipro's value examination focuses on studying past and present price action to predict the probability of Wipro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wipro's price. Additionally, you may evaluate how the addition of Wipro to your portfolios can decrease your overall portfolio volatility.