Wilshire Income Opport Fund Price History
WIOPX Fund | USD 8.86 0.01 0.11% |
Below is the normalized historical share price chart for Wilshire Income Opport extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilshire Income stands at 8.86, as last reported on the 23rd of November, with the highest price reaching 8.86 and the lowest price hitting 8.86 during the day.
If you're considering investing in Wilshire Mutual Fund, it is important to understand the factors that can impact its price. Wilshire Income Opport shows Sharpe Ratio of -0.0792, which attests that the fund had a -0.0792% return per unit of risk over the last 3 months. Wilshire Income Opport exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilshire Income's Standard Deviation of 0.2015, mean deviation of 0.1548, and Market Risk Adjusted Performance of (1.25) to validate the risk estimate we provide.
Wilshire Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilshire |
Sharpe Ratio = -0.0792
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WIOPX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wilshire Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilshire Income by adding Wilshire Income to a well-diversified portfolio.
Wilshire Income Mutual Fund Price History Chart
There are several ways to analyze Wilshire Income Opport Fund price data. The simplest method is using a basic Wilshire candlestick price chart, which shows Wilshire Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.06 |
Lowest Price | November 6, 2024 | 8.83 |
Wilshire Income November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Wilshire Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilshire Mutual Fund. It can be used to describe the percentage change in the price of Wilshire Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilshire Mutual Fund.Wilshire Income Price Rate Of Daily Change | 1.00 |
Wilshire Income November 23, 2024 Mutual Fund Price Analysis
Wilshire Mutual Fund Price History Data
The price series of Wilshire Income for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 8.95. The median price for the last 90 days is 8.94. The company paid out dividends to its shareholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/23/2024 | 8.86 | 8.86 | 8.86 | 8.86 | ||
11/21/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/20/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/19/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/18/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/15/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/14/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/13/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/12/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/11/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/08/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/07/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/06/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/05/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/04/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/01/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/31/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/30/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/29/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/28/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/25/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/24/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/23/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/22/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/21/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/18/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/17/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/16/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/15/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/14/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/11/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/10/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/09/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/08/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/07/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/04/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/03/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/02/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/01/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/30/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/27/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/26/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/25/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/24/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/23/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/20/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/19/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/18/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/17/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/16/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/13/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/12/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/11/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/10/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/09/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/06/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/05/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/04/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/03/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
08/30/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
08/29/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 |
About Wilshire Income Mutual Fund history
Wilshire Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilshire Income Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilshire Income stock prices may prove useful in developing a viable investing in Wilshire Income
Under normal market conditions, the fund seeks to achieve its investment objectives by investing at least 80 percent of its total assets in a portfolio of income producing securities of varying maturities across a variety of fixed income securities. Derivative investments that provide exposure to debt securities or have similar economic characteristics to the income securities in which the Portfolio invests may be used to satisfy the income funds 80 percent policy.
Wilshire Income Mutual Fund Technical Analysis
Wilshire Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Wilshire Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilshire Income's price direction in advance. Along with the technical and fundamental analysis of Wilshire Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wilshire Mutual Fund
Wilshire Income financial ratios help investors to determine whether Wilshire Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilshire with respect to the benefits of owning Wilshire Income security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |