WITHSECURE (Finland) Price History

WITH Stock   0.74  0.01  1.33%   
If you're considering investing in WITHSECURE Stock, it is important to understand the factors that can impact its price. As of today, the current price of WITHSECURE stands at 0.74, as last reported on the 29th of November, with the highest price reaching 0.75 and the lowest price hitting 0.74 during the day. WITHSECURE shows Sharpe Ratio of -0.25, which attests that the company had a -0.25% return per unit of risk over the last 3 months. WITHSECURE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WITHSECURE's Standard Deviation of 2.12, mean deviation of 1.55, and Market Risk Adjusted Performance of (8.83) to validate the risk estimate we provide.
  
WITHSECURE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWITH

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average WITHSECURE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WITHSECURE by adding WITHSECURE to a well-diversified portfolio.

WITHSECURE Stock Price History Chart

There are several ways to analyze WITHSECURE Stock price data. The simplest method is using a basic WITHSECURE candlestick price chart, which shows WITHSECURE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20241.09
Lowest PriceNovember 19, 20240.74

WITHSECURE November 29, 2024 Stock Price Synopsis

Various analyses of WITHSECURE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WITHSECURE Stock. It can be used to describe the percentage change in the price of WITHSECURE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WITHSECURE Stock.
WITHSECURE Price Action Indicator(0.01)
WITHSECURE Price Rate Of Daily Change 0.99 
WITHSECURE Price Daily Balance Of Power(1.00)

WITHSECURE November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WITHSECURE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WITHSECURE intraday prices and daily technical indicators to check the level of noise trading in WITHSECURE Stock and then apply it to test your longer-term investment strategies against WITHSECURE.

WITHSECURE Stock Price History Data

The price series of WITHSECURE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.35 with a coefficient of variation of 14.02. The daily prices for the period are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.87. The company paid out dividends to its shareholders on 2021-03-25.
OpenHighLowCloseVolume
11/29/2024
 0.75  0.75  0.74  0.74 
11/28/2024 0.75  0.75  0.74  0.74  94,525 
11/27/2024 0.76  0.76  0.74  0.74  139,927 
11/26/2024 0.76  0.76  0.74  0.75  106,520 
11/25/2024 0.76  0.78  0.74  0.76  205,160 
11/22/2024 0.74  0.78  0.74  0.76  175,809 
11/21/2024 0.76  0.76  0.72  0.74  136,132 
11/20/2024 0.74  0.75  0.74  0.75  62,726 
11/19/2024 0.77  0.77  0.74  0.74  165,975 
11/18/2024 0.77  0.78  0.77  0.77  69,707 
11/15/2024 0.76  0.78  0.76  0.77  79,608 
11/14/2024 0.77  0.78  0.76  0.76  34,090 
11/13/2024 0.77  0.77  0.76  0.77  77,189 
11/12/2024 0.79  0.79  0.76  0.77  75,399 
11/11/2024 0.77  0.79  0.77  0.78  123,589 
11/08/2024 0.78  0.79  0.76  0.77  137,047 
11/07/2024 0.77  0.78  0.77  0.77  115,348 
11/06/2024 0.79  0.80  0.75  0.76  125,705 
11/05/2024 0.80  0.80  0.78  0.79  704,252 
11/04/2024 0.76  0.79  0.75  0.79  1,265,919 
11/01/2024 0.77  0.78  0.75  0.76  226,159 
10/31/2024 0.79  0.79  0.76  0.77  549,122 
10/30/2024 0.82  0.83  0.79  0.80  625,411 
10/29/2024 0.85  0.85  0.82  0.82  268,545 
10/28/2024 0.86  0.87  0.83  0.84  100,237 
10/25/2024 0.86  0.87  0.85  0.85  110,799 
10/24/2024 0.86  0.87  0.85  0.86  139,766 
10/23/2024 0.82  0.86  0.82  0.85  178,705 
10/22/2024 0.83  0.83  0.82  0.82  74,488 
10/21/2024 0.83  0.84  0.82  0.83  145,901 
10/18/2024 0.83  0.84  0.82  0.83  140,512 
10/17/2024 0.85  0.86  0.84  0.84  152,297 
10/16/2024 0.86  0.86  0.83  0.84  200,179 
10/15/2024 0.87  0.88  0.85  0.85  259,730 
10/14/2024 0.93  0.93  0.87  0.87  336,239 
10/11/2024 0.99  0.99  0.86  0.93  227,087 
10/10/2024 1.02  1.02  0.99  0.99  34,126 
10/09/2024 1.00  1.03  0.98  0.99  205,997 
10/08/2024 1.02  1.02  0.98  0.99  141,750 
10/07/2024 1.02  1.03  1.02  1.02  26,258 
10/04/2024 1.02  1.02  1.00  1.02  145,586 
10/03/2024 1.03  1.03  1.02  1.02  124,405 
10/02/2024 1.03  1.05  1.02  1.02  18,808 
10/01/2024 1.05  1.06  1.02  1.03  53,266 
09/30/2024 1.05  1.06  1.03  1.05  57,179 
09/27/2024 1.03  1.05  1.03  1.05  82,332 
09/26/2024 1.02  1.04  1.02  1.03  25,642 
09/25/2024 1.03  1.03  1.00  1.02  50,561 
09/24/2024 1.05  1.05  1.02  1.03  115,814 
09/23/2024 1.00  1.04  1.00  1.04  161,844 
09/20/2024 1.04  1.05  0.99  0.99  192,137 
09/19/2024 1.04  1.07  1.03  1.04  88,837 
09/18/2024 1.04  1.05  1.02  1.04  544,919 
09/17/2024 1.04  1.06  1.03  1.04  86,826 
09/16/2024 1.05  1.07  1.04  1.04  38,539 
09/13/2024 1.05  1.07  1.05  1.05  26,887 
09/12/2024 1.08  1.10  1.05  1.05  64,981 
09/11/2024 1.10  1.10  1.05  1.06  24,698 
09/10/2024 1.09  1.10  1.08  1.09  80,850 
09/09/2024 1.05  1.08  1.05  1.08  41,902 
09/06/2024 1.06  1.08  1.05  1.05  10,439 

About WITHSECURE Stock history

WITHSECURE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WITHSECURE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WITHSECURE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WITHSECURE stock prices may prove useful in developing a viable investing in WITHSECURE

WITHSECURE Stock Technical Analysis

WITHSECURE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WITHSECURE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WITHSECURE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

WITHSECURE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WITHSECURE's price direction in advance. Along with the technical and fundamental analysis of WITHSECURE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WITHSECURE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WITHSECURE Stock analysis

When running WITHSECURE's price analysis, check to measure WITHSECURE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WITHSECURE is operating at the current time. Most of WITHSECURE's value examination focuses on studying past and present price action to predict the probability of WITHSECURE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WITHSECURE's price. Additionally, you may evaluate how the addition of WITHSECURE to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas