WITHSECURE (Finland) Price History
WITH Stock | 0.74 0.01 1.33% |
If you're considering investing in WITHSECURE Stock, it is important to understand the factors that can impact its price. As of today, the current price of WITHSECURE stands at 0.74, as last reported on the 29th of November, with the highest price reaching 0.75 and the lowest price hitting 0.74 during the day. WITHSECURE shows Sharpe Ratio of -0.25, which attests that the company had a -0.25% return per unit of risk over the last 3 months. WITHSECURE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WITHSECURE's Standard Deviation of 2.12, mean deviation of 1.55, and Market Risk Adjusted Performance of (8.83) to validate the risk estimate we provide.
WITHSECURE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WITHSECURE |
Sharpe Ratio = -0.2502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WITH |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WITHSECURE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WITHSECURE by adding WITHSECURE to a well-diversified portfolio.
WITHSECURE Stock Price History Chart
There are several ways to analyze WITHSECURE Stock price data. The simplest method is using a basic WITHSECURE candlestick price chart, which shows WITHSECURE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 1.09 |
Lowest Price | November 19, 2024 | 0.74 |
WITHSECURE November 29, 2024 Stock Price Synopsis
Various analyses of WITHSECURE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WITHSECURE Stock. It can be used to describe the percentage change in the price of WITHSECURE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WITHSECURE Stock.WITHSECURE Price Action Indicator | (0.01) | |
WITHSECURE Price Rate Of Daily Change | 0.99 | |
WITHSECURE Price Daily Balance Of Power | (1.00) |
WITHSECURE November 29, 2024 Stock Price Analysis
WITHSECURE Stock Price History Data
The price series of WITHSECURE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.35 with a coefficient of variation of 14.02. The daily prices for the period are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.87. The company paid out dividends to its shareholders on 2021-03-25.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.75 | 0.75 | 0.74 | 0.74 | ||
11/28/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 94,525 | |
11/27/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 139,927 | |
11/26/2024 | 0.76 | 0.76 | 0.74 | 0.75 | 106,520 | |
11/25/2024 | 0.76 | 0.78 | 0.74 | 0.76 | 205,160 | |
11/22/2024 | 0.74 | 0.78 | 0.74 | 0.76 | 175,809 | |
11/21/2024 | 0.76 | 0.76 | 0.72 | 0.74 | 136,132 | |
11/20/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 62,726 | |
11/19/2024 | 0.77 | 0.77 | 0.74 | 0.74 | 165,975 | |
11/18/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 69,707 | |
11/15/2024 | 0.76 | 0.78 | 0.76 | 0.77 | 79,608 | |
11/14/2024 | 0.77 | 0.78 | 0.76 | 0.76 | 34,090 | |
11/13/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 77,189 | |
11/12/2024 | 0.79 | 0.79 | 0.76 | 0.77 | 75,399 | |
11/11/2024 | 0.77 | 0.79 | 0.77 | 0.78 | 123,589 | |
11/08/2024 | 0.78 | 0.79 | 0.76 | 0.77 | 137,047 | |
11/07/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 115,348 | |
11/06/2024 | 0.79 | 0.80 | 0.75 | 0.76 | 125,705 | |
11/05/2024 | 0.80 | 0.80 | 0.78 | 0.79 | 704,252 | |
11/04/2024 | 0.76 | 0.79 | 0.75 | 0.79 | 1,265,919 | |
11/01/2024 | 0.77 | 0.78 | 0.75 | 0.76 | 226,159 | |
10/31/2024 | 0.79 | 0.79 | 0.76 | 0.77 | 549,122 | |
10/30/2024 | 0.82 | 0.83 | 0.79 | 0.80 | 625,411 | |
10/29/2024 | 0.85 | 0.85 | 0.82 | 0.82 | 268,545 | |
10/28/2024 | 0.86 | 0.87 | 0.83 | 0.84 | 100,237 | |
10/25/2024 | 0.86 | 0.87 | 0.85 | 0.85 | 110,799 | |
10/24/2024 | 0.86 | 0.87 | 0.85 | 0.86 | 139,766 | |
10/23/2024 | 0.82 | 0.86 | 0.82 | 0.85 | 178,705 | |
10/22/2024 | 0.83 | 0.83 | 0.82 | 0.82 | 74,488 | |
10/21/2024 | 0.83 | 0.84 | 0.82 | 0.83 | 145,901 | |
10/18/2024 | 0.83 | 0.84 | 0.82 | 0.83 | 140,512 | |
10/17/2024 | 0.85 | 0.86 | 0.84 | 0.84 | 152,297 | |
10/16/2024 | 0.86 | 0.86 | 0.83 | 0.84 | 200,179 | |
10/15/2024 | 0.87 | 0.88 | 0.85 | 0.85 | 259,730 | |
10/14/2024 | 0.93 | 0.93 | 0.87 | 0.87 | 336,239 | |
10/11/2024 | 0.99 | 0.99 | 0.86 | 0.93 | 227,087 | |
10/10/2024 | 1.02 | 1.02 | 0.99 | 0.99 | 34,126 | |
10/09/2024 | 1.00 | 1.03 | 0.98 | 0.99 | 205,997 | |
10/08/2024 | 1.02 | 1.02 | 0.98 | 0.99 | 141,750 | |
10/07/2024 | 1.02 | 1.03 | 1.02 | 1.02 | 26,258 | |
10/04/2024 | 1.02 | 1.02 | 1.00 | 1.02 | 145,586 | |
10/03/2024 | 1.03 | 1.03 | 1.02 | 1.02 | 124,405 | |
10/02/2024 | 1.03 | 1.05 | 1.02 | 1.02 | 18,808 | |
10/01/2024 | 1.05 | 1.06 | 1.02 | 1.03 | 53,266 | |
09/30/2024 | 1.05 | 1.06 | 1.03 | 1.05 | 57,179 | |
09/27/2024 | 1.03 | 1.05 | 1.03 | 1.05 | 82,332 | |
09/26/2024 | 1.02 | 1.04 | 1.02 | 1.03 | 25,642 | |
09/25/2024 | 1.03 | 1.03 | 1.00 | 1.02 | 50,561 | |
09/24/2024 | 1.05 | 1.05 | 1.02 | 1.03 | 115,814 | |
09/23/2024 | 1.00 | 1.04 | 1.00 | 1.04 | 161,844 | |
09/20/2024 | 1.04 | 1.05 | 0.99 | 0.99 | 192,137 | |
09/19/2024 | 1.04 | 1.07 | 1.03 | 1.04 | 88,837 | |
09/18/2024 | 1.04 | 1.05 | 1.02 | 1.04 | 544,919 | |
09/17/2024 | 1.04 | 1.06 | 1.03 | 1.04 | 86,826 | |
09/16/2024 | 1.05 | 1.07 | 1.04 | 1.04 | 38,539 | |
09/13/2024 | 1.05 | 1.07 | 1.05 | 1.05 | 26,887 | |
09/12/2024 | 1.08 | 1.10 | 1.05 | 1.05 | 64,981 | |
09/11/2024 | 1.10 | 1.10 | 1.05 | 1.06 | 24,698 | |
09/10/2024 | 1.09 | 1.10 | 1.08 | 1.09 | 80,850 | |
09/09/2024 | 1.05 | 1.08 | 1.05 | 1.08 | 41,902 | |
09/06/2024 | 1.06 | 1.08 | 1.05 | 1.05 | 10,439 |
About WITHSECURE Stock history
WITHSECURE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WITHSECURE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WITHSECURE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WITHSECURE stock prices may prove useful in developing a viable investing in WITHSECURE
WITHSECURE Stock Technical Analysis
WITHSECURE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
WITHSECURE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WITHSECURE's price direction in advance. Along with the technical and fundamental analysis of WITHSECURE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WITHSECURE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (8.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WITHSECURE Stock analysis
When running WITHSECURE's price analysis, check to measure WITHSECURE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WITHSECURE is operating at the current time. Most of WITHSECURE's value examination focuses on studying past and present price action to predict the probability of WITHSECURE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WITHSECURE's price. Additionally, you may evaluate how the addition of WITHSECURE to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |