Wr Berkley Preferred Stock Price History

WRB-PG Preferred Stock  USD 19.34  0.19  0.99%   
If you're considering investing in WRB-PG Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of WR Berkley stands at 19.34, as last reported on the 1st of December, with the highest price reaching 19.38 and the lowest price hitting 19.10 during the day. WR Berkley retains Efficiency (Sharpe Ratio) of -0.0477, which attests that the company had a -0.0477% return per unit of price deviation over the last 3 months. WR Berkley exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WR Berkley's information ratio of (0.24), and Market Risk Adjusted Performance of (0.37) to validate the risk estimate we provide.
  
WRB-PG Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRB-PG

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average WR Berkley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WR Berkley by adding WR Berkley to a well-diversified portfolio.

WR Berkley Preferred Stock Price History Chart

There are several ways to analyze WRB-PG Stock price data. The simplest method is using a basic WRB-PG candlestick price chart, which shows WR Berkley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202421.01
Lowest PriceNovember 20, 202418.65

WR Berkley December 1, 2024 Preferred Stock Price Synopsis

Various analyses of WR Berkley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WRB-PG Preferred Stock. It can be used to describe the percentage change in the price of WR Berkley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WRB-PG Preferred Stock.
WR Berkley Price Daily Balance Of Power 0.68 
WR Berkley Price Action Indicator 0.20 
WR Berkley Price Rate Of Daily Change 1.01 

WR Berkley December 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WRB-PG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WR Berkley intraday prices and daily technical indicators to check the level of noise trading in WRB-PG Stock and then apply it to test your longer-term investment strategies against WRB-PG.

WRB-PG Preferred Stock Price History Data

The price series of WR Berkley for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.36 with a coefficient of variation of 3.37. The daily prices for the period are distributed with arithmetic mean of 19.96. The median price for the last 90 days is 20.11. The company paid out dividends to its shareholders on 2023-10-02.
OpenHighLowCloseVolume
12/01/2024
 19.10  19.38  19.10  19.34 
11/29/2024 19.10  19.38  19.10  19.34  5,503 
11/27/2024 18.93  19.19  18.93  19.15  25,633 
11/26/2024 19.10  19.12  18.93  19.03  5,882 
11/25/2024 19.13  19.13  18.96  19.10  4,265 
11/22/2024 18.78  18.93  18.77  18.92  8,921 
11/21/2024 18.60  18.86  18.60  18.86  8,999 
11/20/2024 18.61  18.65  18.45  18.65  8,471 
11/19/2024 18.75  18.86  18.62  18.72  25,608 
11/18/2024 18.77  18.92  18.76  18.76  6,699 
11/15/2024 18.77  18.83  18.77  18.83  3,419 
11/14/2024 18.84  18.88  18.72  18.77  9,565 
11/13/2024 19.05  19.09  18.86  18.90  14,153 
11/12/2024 19.23  19.35  18.98  18.98  12,349 
11/11/2024 19.76  19.76  19.32  19.32  8,153 
11/08/2024 19.47  19.76  19.47  19.76  6,856 
11/07/2024 19.34  19.52  19.27  19.46  9,132 
11/06/2024 19.55  19.55  19.25  19.41  5,978 
11/05/2024 19.30  19.67  19.30  19.67  4,104 
11/04/2024 19.35  19.65  19.29  19.45  3,993 
11/01/2024 19.27  19.29  19.25  19.25  3,150 
10/31/2024 19.59  19.60  19.37  19.54  4,017 
10/30/2024 19.75  19.75  19.61  19.61  2,985 
10/29/2024 19.55  19.56  19.49  19.56  3,432 
10/28/2024 19.72  19.72  19.66  19.72  3,623 
10/25/2024 19.93  20.01  19.74  19.74  3,814 
10/24/2024 19.78  19.90  19.77  19.79  1,834 
10/23/2024 19.98  20.00  19.85  19.85  6,325 
10/22/2024 20.08  20.18  20.08  20.18  2,108 
10/21/2024 20.29  20.32  20.04  20.11  4,909 
10/18/2024 20.35  20.46  20.33  20.35  10,438 
10/17/2024 20.47  20.47  20.47  20.47  1,061 
10/16/2024 20.47  20.59  20.47  20.49  2,318 
10/15/2024 20.50  20.65  20.50  20.53  5,670 
10/14/2024 20.39  20.39  20.25  20.39  4,136 
10/11/2024 20.32  20.39  20.22  20.39  1,281 
10/10/2024 20.21  20.21  20.18  20.20  1,581 
10/09/2024 20.37  20.52  20.36  20.36  2,243 
10/08/2024 20.29  20.50  20.29  20.41  1,381 
10/07/2024 20.49  20.49  20.37  20.37  2,195 
10/04/2024 20.74  20.74  20.73  20.73  599.00 
10/03/2024 20.71  20.80  20.70  20.80  9,282 
10/02/2024 20.58  20.76  20.58  20.63  4,384 
10/01/2024 20.66  20.79  20.66  20.73  3,274 
09/30/2024 20.98  20.99  20.55  20.78  5,151 
09/27/2024 20.90  21.01  20.87  20.87  2,267 
09/26/2024 21.04  21.08  20.90  21.01  2,784 
09/25/2024 20.96  20.96  20.90  20.93  2,510 
09/24/2024 20.80  20.91  20.80  20.91  3,201 
09/23/2024 20.77  20.94  20.77  20.88  4,550 
09/20/2024 20.64  20.81  20.58  20.80  7,504 
09/19/2024 20.55  20.95  20.55  20.69  4,121 
09/18/2024 20.46  20.58  20.43  20.49  4,005 
09/17/2024 20.40  20.65  20.37  20.37  2,378 
09/16/2024 20.39  20.57  20.17  20.57  4,444 
09/13/2024 20.51  20.54  20.40  20.48  3,667 
09/12/2024 20.25  20.43  20.25  20.37  5,667 
09/11/2024 20.16  20.28  20.11  20.28  6,694 
09/10/2024 20.29  20.35  20.08  20.27  9,969 
09/09/2024 19.97  20.24  19.97  20.18  4,222 
09/06/2024 20.07  20.12  19.90  19.99  5,236 

About WR Berkley Preferred Stock history

WR Berkley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WRB-PG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WR Berkley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WR Berkley stock prices may prove useful in developing a viable investing in WR Berkley

WR Berkley Preferred Stock Technical Analysis

WR Berkley technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of WR Berkley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WR Berkley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

WR Berkley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WR Berkley's price direction in advance. Along with the technical and fundamental analysis of WRB-PG Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WRB-PG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WRB-PG Preferred Stock analysis

When running WR Berkley's price analysis, check to measure WR Berkley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WR Berkley is operating at the current time. Most of WR Berkley's value examination focuses on studying past and present price action to predict the probability of WR Berkley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WR Berkley's price. Additionally, you may evaluate how the addition of WR Berkley to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device