Wr Berkley Preferred Stock Price History
WRB-PG Preferred Stock | USD 19.34 0.19 0.99% |
If you're considering investing in WRB-PG Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of WR Berkley stands at 19.34, as last reported on the 1st of December, with the highest price reaching 19.38 and the lowest price hitting 19.10 during the day. WR Berkley retains Efficiency (Sharpe Ratio) of -0.0477, which attests that the company had a -0.0477% return per unit of price deviation over the last 3 months. WR Berkley exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WR Berkley's information ratio of (0.24), and Market Risk Adjusted Performance of (0.37) to validate the risk estimate we provide.
WRB-PG Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WRB-PG |
Sharpe Ratio = -0.0477
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WRB-PG |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WR Berkley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WR Berkley by adding WR Berkley to a well-diversified portfolio.
WR Berkley Preferred Stock Price History Chart
There are several ways to analyze WRB-PG Stock price data. The simplest method is using a basic WRB-PG candlestick price chart, which shows WR Berkley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 21.01 |
Lowest Price | November 20, 2024 | 18.65 |
WR Berkley December 1, 2024 Preferred Stock Price Synopsis
Various analyses of WR Berkley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WRB-PG Preferred Stock. It can be used to describe the percentage change in the price of WR Berkley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WRB-PG Preferred Stock.WR Berkley Price Daily Balance Of Power | 0.68 | |
WR Berkley Price Action Indicator | 0.20 | |
WR Berkley Price Rate Of Daily Change | 1.01 |
WR Berkley December 1, 2024 Preferred Stock Price Analysis
WRB-PG Preferred Stock Price History Data
The price series of WR Berkley for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.36 with a coefficient of variation of 3.37. The daily prices for the period are distributed with arithmetic mean of 19.96. The median price for the last 90 days is 20.11. The company paid out dividends to its shareholders on 2023-10-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 19.10 | 19.38 | 19.10 | 19.34 | ||
11/29/2024 | 19.10 | 19.38 | 19.10 | 19.34 | 5,503 | |
11/27/2024 | 18.93 | 19.19 | 18.93 | 19.15 | 25,633 | |
11/26/2024 | 19.10 | 19.12 | 18.93 | 19.03 | 5,882 | |
11/25/2024 | 19.13 | 19.13 | 18.96 | 19.10 | 4,265 | |
11/22/2024 | 18.78 | 18.93 | 18.77 | 18.92 | 8,921 | |
11/21/2024 | 18.60 | 18.86 | 18.60 | 18.86 | 8,999 | |
11/20/2024 | 18.61 | 18.65 | 18.45 | 18.65 | 8,471 | |
11/19/2024 | 18.75 | 18.86 | 18.62 | 18.72 | 25,608 | |
11/18/2024 | 18.77 | 18.92 | 18.76 | 18.76 | 6,699 | |
11/15/2024 | 18.77 | 18.83 | 18.77 | 18.83 | 3,419 | |
11/14/2024 | 18.84 | 18.88 | 18.72 | 18.77 | 9,565 | |
11/13/2024 | 19.05 | 19.09 | 18.86 | 18.90 | 14,153 | |
11/12/2024 | 19.23 | 19.35 | 18.98 | 18.98 | 12,349 | |
11/11/2024 | 19.76 | 19.76 | 19.32 | 19.32 | 8,153 | |
11/08/2024 | 19.47 | 19.76 | 19.47 | 19.76 | 6,856 | |
11/07/2024 | 19.34 | 19.52 | 19.27 | 19.46 | 9,132 | |
11/06/2024 | 19.55 | 19.55 | 19.25 | 19.41 | 5,978 | |
11/05/2024 | 19.30 | 19.67 | 19.30 | 19.67 | 4,104 | |
11/04/2024 | 19.35 | 19.65 | 19.29 | 19.45 | 3,993 | |
11/01/2024 | 19.27 | 19.29 | 19.25 | 19.25 | 3,150 | |
10/31/2024 | 19.59 | 19.60 | 19.37 | 19.54 | 4,017 | |
10/30/2024 | 19.75 | 19.75 | 19.61 | 19.61 | 2,985 | |
10/29/2024 | 19.55 | 19.56 | 19.49 | 19.56 | 3,432 | |
10/28/2024 | 19.72 | 19.72 | 19.66 | 19.72 | 3,623 | |
10/25/2024 | 19.93 | 20.01 | 19.74 | 19.74 | 3,814 | |
10/24/2024 | 19.78 | 19.90 | 19.77 | 19.79 | 1,834 | |
10/23/2024 | 19.98 | 20.00 | 19.85 | 19.85 | 6,325 | |
10/22/2024 | 20.08 | 20.18 | 20.08 | 20.18 | 2,108 | |
10/21/2024 | 20.29 | 20.32 | 20.04 | 20.11 | 4,909 | |
10/18/2024 | 20.35 | 20.46 | 20.33 | 20.35 | 10,438 | |
10/17/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1,061 | |
10/16/2024 | 20.47 | 20.59 | 20.47 | 20.49 | 2,318 | |
10/15/2024 | 20.50 | 20.65 | 20.50 | 20.53 | 5,670 | |
10/14/2024 | 20.39 | 20.39 | 20.25 | 20.39 | 4,136 | |
10/11/2024 | 20.32 | 20.39 | 20.22 | 20.39 | 1,281 | |
10/10/2024 | 20.21 | 20.21 | 20.18 | 20.20 | 1,581 | |
10/09/2024 | 20.37 | 20.52 | 20.36 | 20.36 | 2,243 | |
10/08/2024 | 20.29 | 20.50 | 20.29 | 20.41 | 1,381 | |
10/07/2024 | 20.49 | 20.49 | 20.37 | 20.37 | 2,195 | |
10/04/2024 | 20.74 | 20.74 | 20.73 | 20.73 | 599.00 | |
10/03/2024 | 20.71 | 20.80 | 20.70 | 20.80 | 9,282 | |
10/02/2024 | 20.58 | 20.76 | 20.58 | 20.63 | 4,384 | |
10/01/2024 | 20.66 | 20.79 | 20.66 | 20.73 | 3,274 | |
09/30/2024 | 20.98 | 20.99 | 20.55 | 20.78 | 5,151 | |
09/27/2024 | 20.90 | 21.01 | 20.87 | 20.87 | 2,267 | |
09/26/2024 | 21.04 | 21.08 | 20.90 | 21.01 | 2,784 | |
09/25/2024 | 20.96 | 20.96 | 20.90 | 20.93 | 2,510 | |
09/24/2024 | 20.80 | 20.91 | 20.80 | 20.91 | 3,201 | |
09/23/2024 | 20.77 | 20.94 | 20.77 | 20.88 | 4,550 | |
09/20/2024 | 20.64 | 20.81 | 20.58 | 20.80 | 7,504 | |
09/19/2024 | 20.55 | 20.95 | 20.55 | 20.69 | 4,121 | |
09/18/2024 | 20.46 | 20.58 | 20.43 | 20.49 | 4,005 | |
09/17/2024 | 20.40 | 20.65 | 20.37 | 20.37 | 2,378 | |
09/16/2024 | 20.39 | 20.57 | 20.17 | 20.57 | 4,444 | |
09/13/2024 | 20.51 | 20.54 | 20.40 | 20.48 | 3,667 | |
09/12/2024 | 20.25 | 20.43 | 20.25 | 20.37 | 5,667 | |
09/11/2024 | 20.16 | 20.28 | 20.11 | 20.28 | 6,694 | |
09/10/2024 | 20.29 | 20.35 | 20.08 | 20.27 | 9,969 | |
09/09/2024 | 19.97 | 20.24 | 19.97 | 20.18 | 4,222 | |
09/06/2024 | 20.07 | 20.12 | 19.90 | 19.99 | 5,236 |
About WR Berkley Preferred Stock history
WR Berkley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WRB-PG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WR Berkley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WR Berkley stock prices may prove useful in developing a viable investing in WR Berkley
WR Berkley Preferred Stock Technical Analysis
WR Berkley technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
WR Berkley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WR Berkley's price direction in advance. Along with the technical and fundamental analysis of WRB-PG Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WRB-PG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WRB-PG Preferred Stock analysis
When running WR Berkley's price analysis, check to measure WR Berkley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WR Berkley is operating at the current time. Most of WR Berkley's value examination focuses on studying past and present price action to predict the probability of WR Berkley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WR Berkley's price. Additionally, you may evaluate how the addition of WR Berkley to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |