Waseco Resources Stock Price History
| WRI Stock | CAD 0.02 0.00 0.00% |
Below is the normalized historical share price chart for Waseco Resources extending back to January 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Waseco Resources stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Waseco Stock, it is important to understand the factors that can impact its price. Waseco Resources appears to be out of control, given 3 months investment horizon. Waseco Resources shows Sharpe Ratio of 0.0602, which attests that the company had a 0.0602% return per unit of risk over the last 3 months. By examining Waseco Resources' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Waseco Resources' Standard Deviation of 12.89, mean deviation of 4.48, and Market Risk Adjusted Performance of (0.12) to validate if our risk estimates are consistent with your expectations.
At this time, Waseco Resources' Common Stock is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 45.3 M in 2024, whereas Total Stockholder Equity is likely to drop (730.1 K) in 2024. . Waseco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0241 | 50 Day MA 0.0252 | Beta 1.743 |
Waseco |
Sharpe Ratio = 0.0602
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WRI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.19 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Waseco Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waseco Resources by adding it to a well-diversified portfolio.
Price Book 39.8214 | Book Value (0.02) | Enterprise Value 865.3 K | Enterprise Value Ebitda (38.30) | Price Sales 270.7463 |
Waseco Resources Stock Price History Chart
There are several ways to analyze Waseco Stock price data. The simplest method is using a basic Waseco candlestick price chart, which shows Waseco Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 0.03 |
| Lowest Price | September 5, 2024 | 0.02 |
Waseco Resources December 1, 2024 Stock Price Synopsis
Various analyses of Waseco Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waseco Stock. It can be used to describe the percentage change in the price of Waseco Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waseco Stock.| Waseco Resources Price Rate Of Daily Change | 1.00 |
Waseco Resources December 1, 2024 Stock Price Analysis
Waseco Stock Price History Data
The price series of Waseco Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 20.55. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 33,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,600 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,700 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Waseco Resources Stock history
Waseco Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waseco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waseco Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waseco Resources stock prices may prove useful in developing a viable investing in Waseco Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.7 M | 45.3 M | |
| Net Loss | -101.6 K | -106.7 K |
Waseco Resources Stock Technical Analysis
Waseco Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Waseco Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waseco Resources' price direction in advance. Along with the technical and fundamental analysis of Waseco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waseco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0543 | |||
| Jensen Alpha | 1.47 | |||
| Total Risk Alpha | (1.40) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Waseco Stock Analysis
When running Waseco Resources' price analysis, check to measure Waseco Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waseco Resources is operating at the current time. Most of Waseco Resources' value examination focuses on studying past and present price action to predict the probability of Waseco Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waseco Resources' price. Additionally, you may evaluate how the addition of Waseco Resources to your portfolios can decrease your overall portfolio volatility.