Western Resources Corp Stock Price History
WRX Stock | CAD 0.04 0.01 20.00% |
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of today, the current price of Western Resources stands at 0.04, as last reported on the 26th of February, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. As of now, Western Stock is out of control. Western Resources Corp shows Sharpe Ratio of 0.0107, which attests that the company had a 0.0107 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Resources Corp, which you can use to evaluate the volatility of the company. Please check out Western Resources' Downside Deviation of 24.9, market risk adjusted performance of (0.03), and Mean Deviation of 6.2 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.0107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | WRX |
Negative Returns |
Estimated Market Risk
12.73 actual daily | 96 96% of assets are less volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Resources by adding Western Resources to a well-diversified portfolio.
Western Resources Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 0.06 |
Lowest Price | January 9, 2025 | 0.03 |
Western Resources February 26, 2025 Stock Price Synopsis
Various analyses of Western Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western Resources Price Rate Of Daily Change | 0.80 | |
Western Resources Price Daily Balance Of Power | (1.00) | |
Western Resources Price Action Indicator | (0.01) | |
Western Resources Accumulation Distribution | 44,368 |
Western Resources February 26, 2025 Stock Price Analysis
Western Stock Price History Data
The price series of Western Resources for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.03 with a coefficient of variation of 20.48. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company experienced 1:5 stock split on 6th of April 2017.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 199,655 | |
02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 92,800 | |
02/24/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 71,200 | |
02/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 230,000 | |
02/20/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 280,100 | |
02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
02/18/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 40,500 | |
02/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,100 | |
02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29,600 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 117,040 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 71,000 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,300 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28,500 | |
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,100 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,400 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 64,500 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,400 | |
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
01/22/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 164,400 | |
01/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 184,900 | |
01/20/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 17,000 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 59,100 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 53,300 | |
01/15/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 21,000 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,300 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 63,000 | |
01/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 151,300 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 78,700 | |
01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 319,000 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 106,000 | |
12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,700 | |
12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 34,600 | |
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
12/17/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 1,094,100 | |
12/16/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 121,100 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,300 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 62,400 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,100 | |
12/06/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 67,300 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47,400 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 110,400 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29,600 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 |
About Western Resources Stock history
Western Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Resources stock prices may prove useful in developing a viable investing in Western Resources
Western Resources Corp., through its subsidiary, Western Potash Corp., engages in the acquisition, exploration, and development of potash mineral properties in Western Canada. Western Resources Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada. WESTERN RESOURCES operates under Industrial Metals Minerals classification in Canada and is traded on Toronto Stock Exchange. It employs 9 people.
Western Resources Stock Technical Analysis
Western Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Western Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Resources' price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0173 | |||
Jensen Alpha | 0.1044 | |||
Total Risk Alpha | 0.2385 | |||
Sortino Ratio | 0.0053 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Western Stock
Western Resources financial ratios help investors to determine whether Western Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Resources security.