Westwood Smallcap Growth Price History

WSCIXDelisted Fund  USD 8.06  0.00  0.00%   
If you're considering investing in Westwood Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Westwood Smallcap stands at 8.06, as last reported on the 1st of December, with the highest price reaching 8.06 and the lowest price hitting 8.06 during the day. We have found twenty-four technical indicators for Westwood Smallcap Growth, which you can use to evaluate the volatility of the fund. Please check out Westwood Smallcap's Downside Deviation of 1.46, mean deviation of 1.05, and Market Risk Adjusted Performance of (0.22) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Westwood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WSCIX
Based on monthly moving average Westwood Smallcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwood Smallcap by adding Westwood Smallcap to a well-diversified portfolio.

Westwood Smallcap Mutual Fund Price History Chart

There are several ways to analyze Westwood Smallcap Growth Fund price data. The simplest method is using a basic Westwood candlestick price chart, which shows Westwood Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Westwood Mutual Fund Price History Data

The price series of Westwood Smallcap for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.36 with a coefficient of variation of 4.1. The daily prices for the period are distributed with arithmetic mean of 8.21. The median price for the last 90 days is 8.23. The company paid out dividends to its shareholders on 12/05/2019.
OpenHighLowCloseVolume
12/01/2024
 8.06  8.06  8.06  8.06 
04/03/2023 8.06  8.06  8.06  8.06  1.00 
03/31/2023 8.05  8.05  8.05  8.05  1.00 
03/30/2023 7.90  7.90  7.90  7.90  1.00 
03/29/2023 7.92  7.92  7.92  7.92  1.00 
03/28/2023 7.82  7.82  7.82  7.82  1.00 
03/27/2023 7.89  7.89  7.89  7.89  1.00 
03/24/2023 7.82  7.82  7.82  7.82  1.00 
03/23/2023 7.79  7.79  7.79  7.79  1.00 
03/22/2023 7.80  7.80  7.80  7.80  1.00 
03/21/2023 8.00  8.00  8.00  8.00  1.00 
03/20/2023 7.88  7.88  7.88  7.88  1.00 
03/17/2023 7.83  7.83  7.83  7.83  1.00 
03/16/2023 7.98  7.98  7.98  7.98  1.00 
03/15/2023 7.84  7.84  7.84  7.84  1.00 
03/14/2023 7.98  7.98  7.98  7.98  1.00 
03/13/2023 7.87  7.87  7.87  7.87  1.00 
03/10/2023 7.97  7.97  7.97  7.97  1.00 
03/09/2023 8.20  8.20  8.20  8.20  1.00 
03/08/2023 8.38  8.38  8.38  8.38  1.00 
03/07/2023 8.34  8.34  8.34  8.34  1.00 
03/06/2023 8.36  8.36  8.36  8.36  1.00 
03/03/2023 8.50  8.50  8.50  8.50  1.00 
03/02/2023 8.40  8.40  8.40  8.40  1.00 
03/01/2023 8.37  8.37  8.37  8.37  1.00 
02/28/2023 8.35  8.35  8.35  8.35  1.00 
02/27/2023 8.35  8.35  8.35  8.35  1.00 
02/24/2023 8.37  8.37  8.37  8.37  1.00 
02/23/2023 8.45  8.45  8.45  8.45  1.00 
02/22/2023 8.40  8.40  8.40  8.40  1.00 
02/21/2023 8.37  8.37  8.37  8.37  1.00 
02/17/2023 8.61  8.61  8.61  8.61  1.00 
02/16/2023 8.60  8.60  8.60  8.60  1.00 
02/15/2023 8.69  8.69  8.69  8.69  1.00 
02/14/2023 8.60  8.60  8.60  8.60  1.00 
02/13/2023 8.60  8.60  8.60  8.60  1.00 
02/10/2023 8.51  8.51  8.51  8.51  1.00 
02/09/2023 8.50  8.50  8.50  8.50  1.00 
02/08/2023 8.62  8.62  8.62  8.62  1.00 
02/07/2023 8.76  8.76  8.76  8.76  1.00 
02/06/2023 8.68  8.68  8.68  8.68  1.00 
02/03/2023 8.83  8.83  8.83  8.83  1.00 
02/02/2023 8.90  8.90  8.90  8.90  1.00 
02/01/2023 8.70  8.70  8.70  8.70  1.00 
01/31/2023 8.57  8.57  8.57  8.57  1.00 
01/30/2023 8.36  8.36  8.36  8.36  1.00 
01/27/2023 8.49  8.49  8.49  8.49  1.00 
01/26/2023 8.46  8.46  8.46  8.46  1.00 
01/25/2023 8.38  8.38  8.38  8.38  1.00 
01/24/2023 8.30  8.30  8.30  8.30  1.00 
01/23/2023 8.35  8.35  8.35  8.35  1.00 
01/20/2023 8.23  8.23  8.23  8.23  1.00 
01/19/2023 8.06  8.06  8.06  8.06  1.00 
01/18/2023 8.11  8.11  8.11  8.11  1.00 
01/17/2023 8.20  8.20  8.20  8.20  1.00 
01/13/2023 8.23  8.23  8.23  8.23  1.00 
01/12/2023 8.19  8.19  8.19  8.19  1.00 
01/11/2023 8.07  8.07  8.07  8.07  1.00 
01/10/2023 7.96  7.96  7.96  7.96  1.00 
01/09/2023 7.88  7.88  7.88  7.88  1.00 
01/06/2023 7.88  7.88  7.88  7.88  1.00 

About Westwood Smallcap Mutual Fund history

Westwood Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwood Smallcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwood Smallcap stock prices may prove useful in developing a viable investing in Westwood Smallcap

Westwood Smallcap Mutual Fund Technical Analysis

Westwood Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Westwood Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westwood Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Westwood Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westwood Smallcap's price direction in advance. Along with the technical and fundamental analysis of Westwood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in Westwood Mutual Fund

If you are still planning to invest in Westwood Smallcap Growth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Westwood Smallcap's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.