WisdomTree Issuer (Germany) Price History

WTIF Etf  EUR 33.76  0.16  0.47%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Issuer stands at 33.76, as last reported on the 11th of December 2024, with the highest price reaching 33.76 and the lowest price hitting 33.76 during the day. At this point, WisdomTree Issuer is very steady. WisdomTree Issuer ICAV shows Sharpe Ratio of 0.13, which attests that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WisdomTree Issuer ICAV, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Issuer's Mean Deviation of 0.8715, downside deviation of 0.9682, and Market Risk Adjusted Performance of 0.8095 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWTIFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average WisdomTree Issuer is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Issuer by adding it to a well-diversified portfolio.

WisdomTree Issuer Etf Price History Chart

There are several ways to analyze WisdomTree Issuer ICAV Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Issuer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202434.09
Lowest PriceSeptember 17, 202430.51

WisdomTree Issuer December 11, 2024 Etf Price Synopsis

Various analyses of WisdomTree Issuer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Issuer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Issuer Price Action Indicator(0.08)
WisdomTree Issuer Price Rate Of Daily Change 1.00 

WisdomTree Issuer December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Issuer ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Issuer intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Issuer ICAV Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Issuer for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.76 with a coefficient of variation of 2.84. The daily prices for the period are distributed with arithmetic mean of 32.85. The median price for the last 90 days is 33.09.
OpenHighLowCloseVolume
12/10/2024 33.76  33.76  33.76  33.76  1.00 
12/09/2024 33.92  33.92  33.92  33.92  1.00 
12/06/2024 33.67  33.76  33.67  33.76  1.00 
12/05/2024 33.90  33.90  33.88  33.88  1.00 
12/04/2024 33.97  33.97  33.97  33.97  1.00 
12/03/2024 34.09  34.09  34.09  34.09  1.00 
12/02/2024 33.44  33.48  33.44  33.48  1.00 
11/29/2024 32.92  32.93  32.92  32.93  1.00 
11/28/2024 33.10  33.10  33.10  33.10  1.00 
11/27/2024 32.59  32.59  32.59  32.59  1.00 
11/26/2024 33.09  33.09  33.09  33.09  1.00 
11/25/2024 33.51  33.51  33.51  33.51  1.00 
11/22/2024 33.28  33.28  33.28  33.28  1.00 
11/21/2024 33.40  33.40  33.40  33.40  1.00 
11/20/2024 33.40  33.40  33.40  33.40  1.00 
11/19/2024 33.51  33.51  33.40  33.40  1.00 
11/18/2024 33.33  33.55  33.33  33.55  25.00 
11/15/2024 33.40  33.40  33.40  33.40  1.00 
11/14/2024 33.57  33.57  33.57  33.57  1.00 
11/13/2024 33.40  33.48  33.40  33.48  1.00 
11/12/2024 33.78  33.78  33.78  33.78  1.00 
11/11/2024 33.72  33.72  33.72  33.72  1,098 
11/08/2024 33.66  33.66  33.41  33.41  1.00 
11/07/2024 33.94  33.94  33.94  33.94  1.00 
11/06/2024 34.07  34.07  34.07  34.07  1.00 
11/05/2024 32.94  32.95  32.94  32.95  1.00 
11/04/2024 32.98  32.98  32.98  32.98  1.00 
11/01/2024 32.72  32.72  32.72  32.72  1.00 
10/31/2024 33.35  33.35  33.35  33.35  1.00 
10/30/2024 33.34  33.35  33.34  33.35  1.00 
10/29/2024 33.20  33.20  33.20  33.20  1.00 
10/28/2024 32.80  32.80  32.80  32.80  1.00 
10/25/2024 32.36  32.36  32.36  32.36  152.00 
10/24/2024 32.53  32.53  32.51  32.51  1.00 
10/23/2024 32.63  32.63  32.49  32.49  1.00 
10/22/2024 32.66  32.66  32.66  32.66  1.00 
10/21/2024 33.04  33.04  33.04  33.04  1.00 
10/18/2024 33.19  33.19  33.19  33.19  1.00 
10/17/2024 33.17  33.17  33.17  33.17  1.00 
10/16/2024 32.97  32.97  32.97  32.97  1.00 
10/15/2024 33.34  33.34  33.22  33.22  1.00 
10/14/2024 33.38  33.38  33.38  33.38  1.00 
10/11/2024 33.14  33.14  33.14  33.14  1.00 
10/10/2024 33.16  33.16  33.16  33.16  1.00 
10/09/2024 33.01  33.01  33.01  33.01  136.00 
10/08/2024 33.08  33.08  33.08  33.08  1.00 
10/07/2024 33.52  33.53  33.52  33.53  1.00 
10/04/2024 32.96  32.97  32.96  32.97  92.00 
10/03/2024 32.83  32.83  32.83  32.83  1.00 
10/02/2024 32.46  32.46  32.46  32.46  1.00 
10/01/2024 32.75  32.77  32.75  32.76  34.00 
09/30/2024 31.98  32.44  31.98  32.44  210.00 
09/27/2024 31.80  32.18  31.80  32.18  1.00 
09/26/2024 32.98  33.01  32.98  33.01  3,300 
09/25/2024 32.02  32.02  32.02  32.02  1.00 
09/24/2024 32.20  32.20  32.20  32.20  1.00 
09/23/2024 32.17  32.17  32.17  32.17  1.00 
09/20/2024 31.93  31.93  31.93  31.93  215.00 
09/19/2024 31.38  31.38  31.38  31.38  1.00 
09/18/2024 30.74  30.74  30.74  30.74  1.00 
09/17/2024 30.51  30.51  30.51  30.51  1.00 

About WisdomTree Issuer Etf history

WisdomTree Issuer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Issuer ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Issuer stock prices may prove useful in developing a viable investing in WisdomTree Issuer

WisdomTree Issuer Etf Technical Analysis

WisdomTree Issuer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Issuer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Issuer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

WisdomTree Issuer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Issuer's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Issuer financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Issuer security.