Want Want China Price History

WWNTFDelisted Stock  USD 0.55  0.00  0.00%   
If you're considering investing in Want Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Want Want stands at 0.55, as last reported on the 1st of December, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. We have found three technical indicators for Want Want China, which you can use to evaluate the volatility of the company.
  
Want Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WWNTF
Based on monthly moving average Want Want is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Want Want by adding Want Want to a well-diversified portfolio.

Want Want Pink Sheet Price History Chart

There are several ways to analyze Want Stock price data. The simplest method is using a basic Want candlestick price chart, which shows Want Want price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Want Pink Sheet Price History Data

The price series of Want Want for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company paid out dividends to its shareholders on 2022-12-13.
OpenHighLowCloseVolume
12/01/2024
 0.55  0.55  0.55  0.55 
06/24/2024 0.55  0.55  0.55  0.55  1.00 
06/21/2024 0.55  0.55  0.55  0.55  1.00 
06/20/2024 0.55  0.55  0.55  0.55  1.00 
06/18/2024 0.55  0.55  0.55  0.55  1.00 
06/17/2024 0.55  0.55  0.55  0.55  1.00 
06/14/2024 0.55  0.55  0.55  0.55  1.00 
06/13/2024 0.55  0.55  0.55  0.55  45,000 
06/12/2024 0.55  0.55  0.55  0.55  1.00 
06/11/2024 0.55  0.55  0.55  0.55  1.00 
06/10/2024 0.55  0.55  0.55  0.55  1.00 
06/07/2024 0.55  0.55  0.55  0.55  1.00 
06/06/2024 0.55  0.55  0.55  0.55  1.00 
06/05/2024 0.55  0.55  0.55  0.55  1.00 
06/04/2024 0.55  0.55  0.55  0.55  1.00 
06/03/2024 0.55  0.55  0.55  0.55  1.00 
05/31/2024 0.55  0.55  0.55  0.55  1.00 
05/30/2024 0.55  0.55  0.55  0.55  1.00 
05/29/2024 0.55  0.55  0.55  0.55  1.00 
05/28/2024 0.55  0.55  0.55  0.55  1.00 
05/24/2024 0.55  0.55  0.55  0.55  1.00 
05/23/2024 0.55  0.55  0.55  0.55  1.00 
05/22/2024 0.55  0.55  0.55  0.55  1.00 
05/21/2024 0.55  0.55  0.55  0.55  1.00 
05/20/2024 0.55  0.55  0.55  0.55  1.00 
05/17/2024 0.55  0.55  0.55  0.55  29,000 
05/16/2024 0.55  0.55  0.55  0.55  1.00 
05/15/2024 0.55  0.55  0.55  0.55  1.00 
05/14/2024 0.55  0.55  0.55  0.55  1.00 
05/13/2024 0.55  0.55  0.55  0.55  1.00 
05/10/2024 0.55  0.55  0.55  0.55  1.00 
05/09/2024 0.55  0.55  0.55  0.55  1.00 
05/08/2024 0.55  0.55  0.55  0.55  1.00 
05/07/2024 0.55  0.55  0.55  0.55  1.00 
05/06/2024 0.55  0.55  0.55  0.55  1.00 
05/03/2024 0.55  0.55  0.55  0.55  1.00 
05/02/2024 0.55  0.55  0.55  0.55  1.00 
05/01/2024 0.55  0.55  0.55  0.55  1.00 
04/30/2024 0.55  0.55  0.55  0.55  1.00 
04/29/2024 0.55  0.55  0.55  0.55  1.00 
04/26/2024 0.55  0.55  0.55  0.55  1.00 
04/25/2024 0.55  0.55  0.55  0.55  1.00 
04/24/2024 0.55  0.55  0.55  0.55  86,000 
04/23/2024 0.55  0.55  0.55  0.55  1.00 
04/22/2024 0.55  0.55  0.55  0.55  1.00 
04/19/2024 0.55  0.55  0.55  0.55  1.00 
04/18/2024 0.55  0.55  0.55  0.55  1.00 
04/17/2024 0.55  0.55  0.55  0.55  1.00 
04/16/2024 0.55  0.55  0.55  0.55  1.00 
04/15/2024 0.55  0.55  0.55  0.55  1.00 
04/12/2024 0.55  0.55  0.55  0.55  150,000 
04/11/2024 0.55  0.55  0.55  0.55  1.00 
04/10/2024 0.55  0.55  0.55  0.55  1.00 
04/09/2024 0.55  0.55  0.55  0.55  1.00 
04/08/2024 0.55  0.55  0.55  0.55  1.00 
04/05/2024 0.55  0.55  0.55  0.55  1.00 
04/04/2024 0.55  0.55  0.55  0.55  1.00 
04/03/2024 0.55  0.55  0.55  0.55  1.00 
04/02/2024 0.55  0.55  0.55  0.55  1.00 
04/01/2024 0.55  0.55  0.55  0.55  1.00 
03/28/2024 0.55  0.55  0.55  0.55  1.00 

About Want Want Pink Sheet history

Want Want investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Want is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Want Want China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Want Want stock prices may prove useful in developing a viable investing in Want Want
Want Want China Holdings Limited, an investment holding company, manufactures, distributes, and sells food and beverages. Want Want China Holdings Limited was founded in 1962 and is headquartered in Kowloon Bay, Hong Kong. Want Want operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 41265 people.

Want Want Pink Sheet Technical Analysis

Want Want technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Want Want technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Want Want trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Want Pink Sheet

If you are still planning to invest in Want Want China check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Want Want's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes