Water Ways Technologies Stock Price History
| WWT Stock | CAD 0.01 0.01 100.00% |
Below is the normalized historical share price chart for Water Ways Technologies extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Water Ways stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Water Stock, it is important to understand the factors that can impact its price. Water Ways is out of control given 3 months investment horizon. Water Ways Technologies shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.96% are justified by taking the suggested risk. Use Water Ways Technologies Mean Deviation of 14.64, market risk adjusted performance of (0.27), and Downside Deviation of 41.35 to evaluate company specific risk that cannot be diversified away.
At this time, Water Ways' Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 156.2 M in 2024, whereas Common Stock is likely to drop slightly above 394.6 K in 2024. . At this time, Water Ways' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, whereas Price Book Value Ratio is likely to drop (3.17) in 2024. Water Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0208 | 50 Day MA 0.012 | Beta 1.217 |
Water |
Sharpe Ratio = 0.1008
| Best Portfolio | Best Equity | |||
| Good Returns | WWT | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 29.34 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.96 actual daily | 59 59% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Water Ways is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Water Ways by adding it to a well-diversified portfolio.
Price Book 5.9038 | Enterprise Value Ebitda (10.40) | Price Sales 0.3319 | Shares Float 96.7 M | Earnings Share (0.04) |
Water Ways Stock Price History Chart
There are several ways to analyze Water Stock price data. The simplest method is using a basic Water candlestick price chart, which shows Water Ways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 0.015 |
| Lowest Price | November 11, 2024 | 0.005 |
Water Ways November 29, 2024 Stock Price Synopsis
Various analyses of Water Ways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Water Stock. It can be used to describe the percentage change in the price of Water Ways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Water Stock.| Water Ways Price Daily Balance Of Power | 1.00 | |
| Water Ways Price Action Indicator | 0.01 | |
| Water Ways Price Rate Of Daily Change | 2.00 |
Water Ways November 29, 2024 Stock Price Analysis
Water Stock Price History Data
The price series of Water Ways for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 25.02. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company experienced 1:1 stock split on 6th of March 2019. Water Ways Technologies paid out dividends to its shareholders on 2019-03-19.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,100 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 117,800 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,584 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 151,500 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 651,090 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,419,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200,001 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 848,452 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 700,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,706 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 669,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,079,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 228,300 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 159,500 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125,000 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,450 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,007 | |
| 10/15/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 61,200 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 154,900 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,100 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 261,500 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,065 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,200 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
About Water Ways Stock history
Water Ways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Water is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Water Ways Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Water Ways stock prices may prove useful in developing a viable investing in Water Ways
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.8 M | 156.2 M | |
| Net Loss | -4.9 M | -4.6 M |
Water Ways Stock Technical Analysis
Water Ways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Water Ways Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Water Ways' price direction in advance. Along with the technical and fundamental analysis of Water Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Water to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0739 | |||
| Jensen Alpha | 3.36 | |||
| Total Risk Alpha | (1.92) | |||
| Sortino Ratio | 0.055 | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Water Stock Analysis
When running Water Ways' price analysis, check to measure Water Ways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Water Ways is operating at the current time. Most of Water Ways' value examination focuses on studying past and present price action to predict the probability of Water Ways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Water Ways' price. Additionally, you may evaluate how the addition of Water Ways to your portfolios can decrease your overall portfolio volatility.