Goldmoney Stock Price History

XAUMF Stock  USD 5.91  0.20  3.50%   
If you're considering investing in GoldMoney Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GoldMoney stands at 5.91, as last reported on the 28th of November, with the highest price reaching 5.91 and the lowest price hitting 5.70 during the day. GoldMoney holds Efficiency (Sharpe) Ratio of -0.0744, which attests that the entity had a -0.0744% return per unit of risk over the last 3 months. GoldMoney exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GoldMoney's Standard Deviation of 2.16, market risk adjusted performance of 0.5439, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
GoldMoney Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXAUMF

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average GoldMoney is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoldMoney by adding GoldMoney to a well-diversified portfolio.

GoldMoney Pink Sheet Price History Chart

There are several ways to analyze GoldMoney Stock price data. The simplest method is using a basic GoldMoney candlestick price chart, which shows GoldMoney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20247.64
Lowest PriceNovember 26, 20245.71

GoldMoney November 28, 2024 Pink Sheet Price Synopsis

Various analyses of GoldMoney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoldMoney Pink Sheet. It can be used to describe the percentage change in the price of GoldMoney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoldMoney Pink Sheet.
GoldMoney Price Rate Of Daily Change 1.04 
GoldMoney Price Action Indicator 0.21 
GoldMoney Price Daily Balance Of Power 0.95 

GoldMoney November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoldMoney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoldMoney intraday prices and daily technical indicators to check the level of noise trading in GoldMoney Stock and then apply it to test your longer-term investment strategies against GoldMoney.

GoldMoney Pink Sheet Price History Data

The price series of GoldMoney for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.93 with a coefficient of variation of 7.92. The daily prices for the period are distributed with arithmetic mean of 6.82. The median price for the last 90 days is 7.03. The company paid out dividends to its shareholders on 2019-11-27.
OpenHighLowCloseVolume
11/28/2024
 5.70  5.91  5.70  5.91 
11/27/2024 5.70  5.91  5.70  5.91  7,000 
11/26/2024 5.75  5.75  5.71  5.71  3,900 
11/25/2024 5.79  5.79  5.77  5.77  1,309 
11/22/2024 5.87  5.87  5.87  5.87  475.00 
11/21/2024 5.85  5.93  5.85  5.85  1,600 
11/20/2024 5.83  5.94  5.83  5.85  6,300 
11/19/2024 5.93  5.93  5.93  5.93  1,050 
11/18/2024 5.99  5.99  5.99  5.99  640.00 
11/15/2024 5.86  5.86  5.82  5.82  400.00 
11/14/2024 5.86  6.04  5.86  6.04  3,100 
11/13/2024 6.03  6.05  5.92  5.93  19,800 
11/12/2024 6.28  6.35  6.01  6.16  20,800 
11/11/2024 6.66  6.79  6.64  6.65  7,700 
11/08/2024 6.89  6.89  6.89  6.89  428.00 
11/07/2024 7.14  7.15  7.13  7.14  3,628 
11/06/2024 7.00  7.14  6.81  7.14  10,813 
11/05/2024 7.20  7.20  7.20  7.20  2.00 
11/04/2024 7.20  7.20  7.20  7.20  160.00 
11/01/2024 7.21  7.27  7.21  7.24  900.00 
10/31/2024 7.34  7.34  7.30  7.31  2,500 
10/30/2024 7.22  7.31  7.22  7.31  2,100 
10/29/2024 7.24  7.27  7.24  7.27  700.00 
10/28/2024 7.23  7.26  7.21  7.24  1,300 
10/25/2024 7.34  7.34  7.30  7.30  6,500 
10/24/2024 7.32  7.32  7.32  7.32  811.00 
10/23/2024 7.17  7.30  7.17  7.27  9,575 
10/22/2024 7.30  7.30  7.12  7.26  2,756 
10/21/2024 7.25  7.25  7.25  7.25  300.00 
10/18/2024 7.24  7.38  7.24  7.34  12,900 
10/17/2024 7.17  7.24  7.15  7.15  3,800 
10/16/2024 7.20  7.20  7.17  7.17  300.00 
10/15/2024 7.00  7.13  7.00  7.10  3,600 
10/14/2024 7.18  7.19  7.17  7.17  6,100 
10/11/2024 7.15  7.15  7.15  7.15  1.00 
10/10/2024 6.91  7.15  6.91  7.15  6,123 
10/09/2024 7.31  7.31  7.31  7.31  1.00 
10/08/2024 7.31  7.31  7.31  7.31  29.00 
10/07/2024 7.31  7.31  7.31  7.31  100.00 
10/04/2024 7.36  7.36  7.36  7.36  100.00 
10/03/2024 7.60  7.64  7.59  7.64  2,100 
10/02/2024 7.55  7.55  7.55  7.55  235.00 
10/01/2024 7.55  7.55  7.44  7.44  1,600 
09/30/2024 7.32  7.32  7.32  7.32  3,000 
09/27/2024 7.03  7.03  7.03  7.03  1.00 
09/26/2024 7.03  7.03  7.03  7.03  30.00 
09/25/2024 7.15  7.15  6.96  7.03  330.00 
09/24/2024 6.91  7.12  6.91  7.12  11,600 
09/23/2024 6.83  6.83  6.83  6.83  220.00 
09/20/2024 7.28  7.28  6.72  6.77  4,570 
09/19/2024 6.78  6.78  6.78  6.78  800.00 
09/18/2024 6.66  6.72  6.66  6.68  4,000 
09/17/2024 6.87  6.87  6.63  6.63  2,280 
09/16/2024 6.60  6.60  6.57  6.59  8,611 
09/13/2024 6.57  6.77  6.55  6.69  13,200 
09/12/2024 6.46  6.57  6.46  6.57  4,000 
09/11/2024 6.57  6.57  6.57  6.57  1.00 
09/10/2024 6.56  6.57  6.56  6.57  2,090 
09/09/2024 6.49  6.49  6.49  6.49  195.00 
09/06/2024 6.52  6.52  6.49  6.49  2,100 
09/05/2024 6.75  6.99  6.75  6.85  7,800 

About GoldMoney Pink Sheet history

GoldMoney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoldMoney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoldMoney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoldMoney stock prices may prove useful in developing a viable investing in GoldMoney
Goldmoney Inc. operates as a precious metal financial service and technology company worldwide. Goldmoney Inc. was founded in 2001 and is headquartered in Toronto, Canada. Goldmoney operates under Capital Markets classification in the United States and is traded on OTC Exchange.

GoldMoney Pink Sheet Technical Analysis

GoldMoney technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GoldMoney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoldMoney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

GoldMoney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoldMoney's price direction in advance. Along with the technical and fundamental analysis of GoldMoney Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoldMoney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GoldMoney Pink Sheet analysis

When running GoldMoney's price analysis, check to measure GoldMoney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoldMoney is operating at the current time. Most of GoldMoney's value examination focuses on studying past and present price action to predict the probability of GoldMoney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoldMoney's price. Additionally, you may evaluate how the addition of GoldMoney to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon