Xtrackers MSCI (Germany) Price History

XBAK Etf  EUR 1.10  0.06  5.77%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 1.10, as last reported on the 1st of December, with the highest price reaching 1.11 and the lowest price hitting 1.09 during the day. Xtrackers MSCI appears to be very risky, given 3 months investment horizon. Xtrackers MSCI Pakistan shows Sharpe Ratio of 0.27, which attests that the etf had a 0.27% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers MSCI Pakistan, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers MSCI's Market Risk Adjusted Performance of (2.93), downside deviation of 1.54, and Mean Deviation of 1.12 to validate if our risk estimates are consistent with your expectations.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXBAK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI Pakistan Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241.1
Lowest PriceSeptember 6, 20240.86

Xtrackers MSCI December 1, 2024 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 0.03 
Xtrackers MSCI Price Rate Of Daily Change 1.06 
Xtrackers MSCI Price Daily Balance Of Power 3.00 

Xtrackers MSCI December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI Pakistan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI Pakistan Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.24 with a coefficient of variation of 7.85. The daily prices for the period are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.95.
OpenHighLowCloseVolume
12/01/2024
 1.10  1.11  1.09  1.10 
11/28/2024 1.10  1.11  1.09  1.10  17,000 
11/27/2024 1.08  1.11  1.08  1.10  1.00 
11/26/2024 1.06  1.08  1.04  1.04  6,036 
11/25/2024 1.08  1.08  1.06  1.08  10,550 
11/22/2024 1.09  1.10  1.08  1.08  1.00 
11/21/2024 1.08  1.08  1.07  1.08  300.00 
11/20/2024 1.07  1.08  1.06  1.07  7,000 
11/19/2024 1.08  1.09  1.08  1.09  83.00 
11/18/2024 1.08  1.08  1.07  1.08  1,500 
11/15/2024 1.04  1.08  1.04  1.08  12,604 
11/14/2024 1.07  1.09  1.07  1.08  80,250 
11/13/2024 1.07  1.07  1.05  1.05  950.00 
11/12/2024 1.05  1.06  1.05  1.06  2,650 
11/11/2024 1.05  1.06  1.05  1.05  950.00 
11/08/2024 1.04  1.04  1.04  1.04  433.00 
11/07/2024 1.02  1.03  1.02  1.03  20,000 
11/06/2024 1.01  1.02  1.01  1.01  1.00 
11/05/2024 1.00  1.01  1.00  1.00  16.00 
11/04/2024 0.99  1.00  0.99  1.00  5,000 
11/01/2024 0.97  0.98  0.97  0.98  1.00 
10/31/2024 0.98  0.98  0.95  0.96  1.00 
10/30/2024 0.98  0.98  0.95  0.98  1.00 
10/29/2024 0.99  0.99  0.98  0.98  1.00 
10/28/2024 0.98  0.99  0.98  0.98  1.00 
10/25/2024 0.97  1.01  0.97  0.99  1.00 
10/24/2024 0.97  0.99  0.97  0.99  1.00 
10/23/2024 0.97  0.98  0.97  0.97  500.00 
10/22/2024 0.97  0.98  0.97  0.98  1.00 
10/21/2024 0.97  0.98  0.97  0.97  1.00 
10/18/2024 0.95  0.98  0.95  0.96  1.00 
10/17/2024 0.96  0.97  0.96  0.96  1.00 
10/16/2024 0.96  0.96  0.96  0.96  1.00 
10/15/2024 0.95  0.96  0.95  0.95  1.00 
10/14/2024 0.96  0.96  0.95  0.95  1.00 
10/11/2024 0.94  0.95  0.94  0.95  1.00 
10/10/2024 0.95  0.95  0.95  0.95  84.00 
10/09/2024 0.95  0.96  0.94  0.94  5.00 
10/08/2024 0.95  0.96  0.94  0.95  5,000 
10/07/2024 0.92  0.95  0.92  0.94  1.00 
10/04/2024 0.92  0.92  0.91  0.91  33.00 
10/03/2024 0.92  0.92  0.91  0.91  550.00 
10/02/2024 0.91  0.91  0.89  0.89  1.00 
10/01/2024 0.90  0.91  0.89  0.89  476.00 
09/30/2024 0.89  0.89  0.88  0.88  4,018 
09/27/2024 0.90  0.91  0.89  0.89  4,406 
09/26/2024 0.91  0.91  0.89  0.89  9,780 
09/25/2024 0.91  0.92  0.90  0.90  9.00 
09/24/2024 0.90  0.91  0.90  0.90  165.00 
09/23/2024 0.91  0.92  0.91  0.91  191.00 
09/20/2024 0.91  0.92  0.90  0.90  6,600 
09/19/2024 0.91  0.92  0.90  0.90  44,191 
09/18/2024 0.89  0.90  0.88  0.88  1,280 
09/17/2024 0.89  0.89  0.87  0.87  16,000 
09/16/2024 0.90  0.90  0.88  0.88  80,252 
09/13/2024 0.89  0.90  0.89  0.89  400.00 
09/12/2024 0.88  0.90  0.88  0.90  18,612 
09/11/2024 0.88  0.88  0.87  0.87  182.00 
09/10/2024 0.88  0.89  0.88  0.88  3.00 
09/09/2024 0.88  0.88  0.87  0.87  1.00 
09/06/2024 0.88  0.88  0.86  0.86  4,290 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The aim is for your investment to reflect the performance of the MSCI Pakistan Investable Market Total Return Net Index which is designed to reflect the performance of the listed shares of certain companies from Pakistan. db x is traded on Frankfurt Stock Exchange in Germany.

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.