Ishares China Etf Price History

XCH Etf  CAD 20.33  0.32  1.60%   
Below is the normalized historical share price chart for iShares China extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares China stands at 20.33, as last reported on the 30th of November, with the highest price reaching 20.33 and the lowest price hitting 19.95 during the day.
3 y Volatility
32.91
200 Day MA
17.6568
1 y Volatility
26.25
50 Day MA
20.679
Inception Date
2010-01-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares China appears to be not too volatile, given 3 months investment horizon. iShares China holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares China, which you can use to evaluate the volatility of the entity. Please utilize IShares China's Risk Adjusted Performance of 0.095, market risk adjusted performance of 1.02, and Downside Deviation of 2.93 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares China is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares China by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
146.4 K

IShares China Etf Price History Chart

There are several ways to analyze iShares China Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202424.19
Lowest PriceSeptember 6, 202416.45

IShares China November 30, 2024 Etf Price Synopsis

Various analyses of IShares China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares China Price Daily Balance Of Power 0.84 
IShares China Price Action Indicator 0.35 
IShares China Price Rate Of Daily Change 1.02 

IShares China November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares China intraday prices and daily technical indicators to check the level of noise trading in iShares China Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares China for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.74 with a coefficient of variation of 10.01. The daily prices for the period are distributed with arithmetic mean of 19.77. The median price for the last 90 days is 20.33. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
11/30/2024
 20.11  20.33  19.95  20.33 
11/29/2024 20.11  20.33  19.95  20.33  26,076 
11/28/2024 20.16  20.16  19.98  20.01  34,500 
11/27/2024 20.22  20.30  20.16  20.22  71,821 
11/26/2024 19.89  19.91  19.70  19.72  11,300 
11/25/2024 19.65  19.77  19.61  19.74  23,700 
11/22/2024 19.76  19.76  19.67  19.72  50,386 
11/21/2024 20.16  20.17  20.07  20.15  23,792 
11/20/2024 20.25  20.35  20.24  20.28  15,244 
11/19/2024 20.21  20.25  20.18  20.18  36,375 
11/18/2024 20.43  20.53  20.37  20.46  22,130 
11/15/2024 20.12  20.21  20.10  20.19  42,700 
11/14/2024 20.08  20.13  19.93  20.04  78,100 
11/13/2024 20.34  20.34  20.11  20.19  74,892 
11/12/2024 20.32  20.35  20.04  20.10  226,400 
11/11/2024 20.93  20.97  20.81  20.83  35,490 
11/08/2024 21.21  21.23  20.75  20.86  162,600 
11/07/2024 21.87  22.15  21.77  22.02  235,200 
11/06/2024 21.00  21.16  20.76  21.00  58,463 
11/05/2024 21.51  21.57  21.40  21.49  175,678 
11/04/2024 21.08  21.30  21.08  21.10  39,197 
11/01/2024 21.07  21.16  20.99  21.02  92,800 
10/31/2024 20.82  20.91  20.65  20.91  95,540 
10/30/2024 20.85  21.00  20.83  20.93  17,946 
10/29/2024 21.50  21.50  21.18  21.18  30,200 
10/28/2024 21.10  21.39  21.10  21.30  60,900 
10/25/2024 21.02  21.15  20.95  20.96  136,400 
10/24/2024 20.90  20.95  20.73  20.92  146,004 
10/23/2024 21.23  21.30  20.97  20.99  35,080 
10/22/2024 20.90  21.21  20.88  21.02  107,225 
10/21/2024 20.89  20.95  20.75  20.88  100,253 
10/18/2024 21.12  21.23  21.06  21.15  104,187 
10/17/2024 20.38  20.38  20.10  20.26  119,130 
10/16/2024 20.64  20.91  20.63  20.69  75,760 
10/15/2024 20.99  20.99  20.33  20.39  263,159 
10/11/2024 21.42  22.03  21.28  21.88  217,197 
10/10/2024 21.87  21.96  21.42  21.72  197,596 
10/09/2024 20.93  21.56  20.91  21.41  197,343 
10/08/2024 21.69  21.92  20.99  21.68  497,877 
10/07/2024 23.68  24.24  23.33  24.19  374,540 
10/04/2024 22.99  23.12  22.81  23.12  236,000 
10/03/2024 22.10  22.48  21.98  22.29  178,100 
10/02/2024 22.42  22.80  22.11  22.80  357,096 
10/01/2024 20.60  21.25  20.48  21.25  134,749 
09/30/2024 21.07  21.07  20.43  20.45  187,332 
09/27/2024 20.40  20.79  20.35  20.70  137,481 
09/26/2024 20.45  20.56  20.04  20.46  280,200 
09/25/2024 18.87  19.11  18.82  18.95  98,800 
09/24/2024 18.72  19.48  18.72  19.39  218,500 
09/23/2024 17.68  17.89  17.67  17.79  24,326 
09/20/2024 17.56  17.65  17.48  17.49  30,903 
09/19/2024 17.34  17.52  17.32  17.48  36,707 
09/18/2024 17.06  17.06  16.94  16.99  5,449 
09/17/2024 16.98  17.15  16.98  17.03  26,191 
09/16/2024 16.76  16.85  16.76  16.80  6,535 
09/13/2024 16.70  16.73  16.68  16.71  3,833 
09/12/2024 16.60  16.67  16.60  16.63  5,937 
09/11/2024 16.52  16.60  16.48  16.60  6,462 
09/10/2024 16.43  16.47  16.38  16.47  14,000 
09/09/2024 16.39  16.50  16.38  16.47  7,420 
09/06/2024 16.58  16.61  16.44  16.45  10,971 

About IShares China Etf history

IShares China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares China stock prices may prove useful in developing a viable investing in IShares China
The investment seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the FTSE China 50 Index, net of expenses. ISHARES CHINA is traded on Toronto Stock Exchange in Canada.

IShares China Etf Technical Analysis

IShares China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares China's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares China financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares China security.