Exela Technologies Price History

XELADelisted Stock  USD 1.11  0.01  0.89%   
If you're considering investing in Exela Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exela Technologies stands at 1.11, as last reported on the 23rd of November, with the highest price reaching 1.15 and the lowest price hitting 1.02 during the day. Exela Technologies secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Exela Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exela Technologies' Standard Deviation of 5.8, variance of 33.69, and Mean Deviation of 2.71 to check the risk estimate we provide.
  
Exela Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXELA

Estimated Market Risk

 6.02
  actual daily
53
53% of assets are less volatile

Expected Return

 -1.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exela Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exela Technologies by adding Exela Technologies to a well-diversified portfolio.

Exela Technologies Pink Sheet Price History Chart

There are several ways to analyze Exela Stock price data. The simplest method is using a basic Exela candlestick price chart, which shows Exela Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Exela Pink Sheet Price History Data

The price series of Exela Technologies for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.19 with a coefficient of variation of 11.85. The daily prices for the period are distributed with arithmetic mean of 1.99. The median price for the last 90 days is 2.02. The company experienced 1:200 stock split on 15th of May 2023. Exela Technologies paid out dividends to its shareholders on 2021-01-26.
OpenHighLowCloseVolume
11/23/2024
 1.12  1.15  1.02  1.11 
11/12/2024 1.12  1.15  1.02  1.11  83,697 
11/11/2024 1.18  1.23  1.05  1.07  410,600 
11/08/2024 1.15  1.15  1.15  1.15  461,795 
11/07/2024 1.48  1.50  1.12  1.15  2,543,577 
11/06/2024 2.00  2.02  1.95  1.98  168,611 
11/05/2024 1.98  2.00  1.95  1.99  65,698 
11/04/2024 1.87  2.00  1.85  1.96  188,798 
11/01/2024 1.92  1.93  1.89  1.89  46,602 
10/31/2024 1.93  1.96  1.91  1.92  61,722 
10/30/2024 1.95  1.96  1.92  1.93  50,261 
10/29/2024 1.95  1.99  1.95  1.97  67,200 
10/28/2024 2.00  2.03  1.97  1.97  52,505 
10/25/2024 1.96  2.00  1.95  1.98  45,072 
10/24/2024 1.97  2.00  1.95  1.98  40,037 
10/23/2024 1.95  2.05  1.95  1.98  71,785 
10/22/2024 1.98  1.99  1.95  1.99  62,135 
10/21/2024 2.00  2.02  1.96  1.97  58,300 
10/18/2024 1.99  2.06  1.97  1.97  77,503 
10/17/2024 2.07  2.08  1.98  1.98  47,912 
10/16/2024 2.07  2.09  2.03  2.09  23,763 
10/15/2024 2.07  2.10  2.06  2.08  35,561 
10/14/2024 2.06  2.10  2.02  2.07  40,730 
10/11/2024 1.98  2.17  1.95  2.04  262,567 
10/10/2024 2.01  2.04  1.96  1.97  32,642 
10/09/2024 2.03  2.05  2.00  2.03  21,953 
10/08/2024 2.09  2.11  2.02  2.02  18,854 
10/07/2024 2.06  2.10  2.05  2.09  14,092 
10/04/2024 2.02  2.15  1.98  2.06  79,101 
10/03/2024 2.01  2.01  1.95  1.97  45,159 
10/02/2024 2.02  2.07  1.98  2.00  30,016 
10/01/2024 2.08  2.08  1.97  2.02  35,054 
09/30/2024 2.08  2.14  2.01  2.06  33,900 
09/27/2024 2.15  2.19  2.07  2.12  41,423 
09/26/2024 2.16  2.19  2.05  2.17  84,926 
09/25/2024 2.02  2.17  2.01  2.13  98,348 
09/24/2024 1.99  2.19  1.97  2.09  93,689 
09/23/2024 2.00  2.03  1.95  1.98  44,442 
09/20/2024 2.02  2.05  2.00  2.02  32,247 
09/19/2024 2.01  2.10  2.00  2.03  37,840 
09/18/2024 2.08  2.08  2.00  2.01  37,411 
09/17/2024 2.05  2.10  2.04  2.06  16,585 
09/16/2024 2.12  2.12  2.01  2.04  23,722 
09/13/2024 2.02  2.14  2.02  2.07  66,534 
09/12/2024 1.99  2.07  1.99  2.05  35,196 
09/11/2024 1.96  2.02  1.93  1.99  28,218 
09/10/2024 1.91  2.00  1.91  1.96  51,803 
09/09/2024 1.99  2.00  1.92  1.92  48,635 
09/06/2024 2.02  2.07  1.94  1.99  46,700 
09/05/2024 1.96  2.05  1.96  1.99  44,669 
09/04/2024 1.97  2.08  1.97  1.97  46,900 
09/03/2024 2.08  2.08  1.97  2.00  42,997 
08/30/2024 2.14  2.15  2.00  2.07  60,759 
08/29/2024 2.09  2.16  2.09  2.15  28,604 
08/28/2024 2.11  2.18  2.10  2.13  28,018 
08/27/2024 2.25  2.25  2.11  2.15  35,746 
08/26/2024 2.18  2.32  2.16  2.26  52,442 
08/23/2024 2.18  2.23  2.14  2.15  30,200 
08/22/2024 2.21  2.25  2.15  2.15  25,335 
08/21/2024 2.11  2.20  2.11  2.20  58,338 
08/20/2024 2.15  2.16  2.04  2.06  67,208 

About Exela Technologies Pink Sheet history

Exela Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exela Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exela Technologies stock prices may prove useful in developing a viable investing in Exela Technologies
Exela Technologies, Inc. provides transaction processing solutions, enterprise information management, document management, and digital business process services worldwide. It also offers data and analytical services in the areas of litigation consulting, economic and statistical analysis, expert witness services, and revenue recovery services for delinquent accounts receivable. Exela Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 16500 people.

Exela Technologies Pink Sheet Technical Analysis

Exela Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Exela Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exela Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Exela Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exela Technologies' price direction in advance. Along with the technical and fundamental analysis of Exela Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in Exela Pink Sheet

If you are still planning to invest in Exela Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Exela Technologies' history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas