Exela Technologies Price History
XELADelisted Stock | USD 1.11 0.01 0.89% |
If you're considering investing in Exela Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exela Technologies stands at 1.11, as last reported on the 23rd of November, with the highest price reaching 1.15 and the lowest price hitting 1.02 during the day. Exela Technologies secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Exela Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exela Technologies' Standard Deviation of 5.8, variance of 33.69, and Mean Deviation of 2.71 to check the risk estimate we provide.
Exela Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Exela |
Sharpe Ratio = -0.1662
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XELA |
Estimated Market Risk
6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
-1.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exela Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exela Technologies by adding Exela Technologies to a well-diversified portfolio.
Exela Technologies Pink Sheet Price History Chart
There are several ways to analyze Exela Stock price data. The simplest method is using a basic Exela candlestick price chart, which shows Exela Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Exela Pink Sheet Price History Data
The price series of Exela Technologies for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.19 with a coefficient of variation of 11.85. The daily prices for the period are distributed with arithmetic mean of 1.99. The median price for the last 90 days is 2.02. The company experienced 1:200 stock split on 15th of May 2023. Exela Technologies paid out dividends to its shareholders on 2021-01-26.Open | High | Low | Close | Volume | ||
11/23/2024 | 1.12 | 1.15 | 1.02 | 1.11 | ||
11/12/2024 | 1.12 | 1.15 | 1.02 | 1.11 | 83,697 | |
11/11/2024 | 1.18 | 1.23 | 1.05 | 1.07 | 410,600 | |
11/08/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 461,795 | |
11/07/2024 | 1.48 | 1.50 | 1.12 | 1.15 | 2,543,577 | |
11/06/2024 | 2.00 | 2.02 | 1.95 | 1.98 | 168,611 | |
11/05/2024 | 1.98 | 2.00 | 1.95 | 1.99 | 65,698 | |
11/04/2024 | 1.87 | 2.00 | 1.85 | 1.96 | 188,798 | |
11/01/2024 | 1.92 | 1.93 | 1.89 | 1.89 | 46,602 | |
10/31/2024 | 1.93 | 1.96 | 1.91 | 1.92 | 61,722 | |
10/30/2024 | 1.95 | 1.96 | 1.92 | 1.93 | 50,261 | |
10/29/2024 | 1.95 | 1.99 | 1.95 | 1.97 | 67,200 | |
10/28/2024 | 2.00 | 2.03 | 1.97 | 1.97 | 52,505 | |
10/25/2024 | 1.96 | 2.00 | 1.95 | 1.98 | 45,072 | |
10/24/2024 | 1.97 | 2.00 | 1.95 | 1.98 | 40,037 | |
10/23/2024 | 1.95 | 2.05 | 1.95 | 1.98 | 71,785 | |
10/22/2024 | 1.98 | 1.99 | 1.95 | 1.99 | 62,135 | |
10/21/2024 | 2.00 | 2.02 | 1.96 | 1.97 | 58,300 | |
10/18/2024 | 1.99 | 2.06 | 1.97 | 1.97 | 77,503 | |
10/17/2024 | 2.07 | 2.08 | 1.98 | 1.98 | 47,912 | |
10/16/2024 | 2.07 | 2.09 | 2.03 | 2.09 | 23,763 | |
10/15/2024 | 2.07 | 2.10 | 2.06 | 2.08 | 35,561 | |
10/14/2024 | 2.06 | 2.10 | 2.02 | 2.07 | 40,730 | |
10/11/2024 | 1.98 | 2.17 | 1.95 | 2.04 | 262,567 | |
10/10/2024 | 2.01 | 2.04 | 1.96 | 1.97 | 32,642 | |
10/09/2024 | 2.03 | 2.05 | 2.00 | 2.03 | 21,953 | |
10/08/2024 | 2.09 | 2.11 | 2.02 | 2.02 | 18,854 | |
10/07/2024 | 2.06 | 2.10 | 2.05 | 2.09 | 14,092 | |
10/04/2024 | 2.02 | 2.15 | 1.98 | 2.06 | 79,101 | |
10/03/2024 | 2.01 | 2.01 | 1.95 | 1.97 | 45,159 | |
10/02/2024 | 2.02 | 2.07 | 1.98 | 2.00 | 30,016 | |
10/01/2024 | 2.08 | 2.08 | 1.97 | 2.02 | 35,054 | |
09/30/2024 | 2.08 | 2.14 | 2.01 | 2.06 | 33,900 | |
09/27/2024 | 2.15 | 2.19 | 2.07 | 2.12 | 41,423 | |
09/26/2024 | 2.16 | 2.19 | 2.05 | 2.17 | 84,926 | |
09/25/2024 | 2.02 | 2.17 | 2.01 | 2.13 | 98,348 | |
09/24/2024 | 1.99 | 2.19 | 1.97 | 2.09 | 93,689 | |
09/23/2024 | 2.00 | 2.03 | 1.95 | 1.98 | 44,442 | |
09/20/2024 | 2.02 | 2.05 | 2.00 | 2.02 | 32,247 | |
09/19/2024 | 2.01 | 2.10 | 2.00 | 2.03 | 37,840 | |
09/18/2024 | 2.08 | 2.08 | 2.00 | 2.01 | 37,411 | |
09/17/2024 | 2.05 | 2.10 | 2.04 | 2.06 | 16,585 | |
09/16/2024 | 2.12 | 2.12 | 2.01 | 2.04 | 23,722 | |
09/13/2024 | 2.02 | 2.14 | 2.02 | 2.07 | 66,534 | |
09/12/2024 | 1.99 | 2.07 | 1.99 | 2.05 | 35,196 | |
09/11/2024 | 1.96 | 2.02 | 1.93 | 1.99 | 28,218 | |
09/10/2024 | 1.91 | 2.00 | 1.91 | 1.96 | 51,803 | |
09/09/2024 | 1.99 | 2.00 | 1.92 | 1.92 | 48,635 | |
09/06/2024 | 2.02 | 2.07 | 1.94 | 1.99 | 46,700 | |
09/05/2024 | 1.96 | 2.05 | 1.96 | 1.99 | 44,669 | |
09/04/2024 | 1.97 | 2.08 | 1.97 | 1.97 | 46,900 | |
09/03/2024 | 2.08 | 2.08 | 1.97 | 2.00 | 42,997 | |
08/30/2024 | 2.14 | 2.15 | 2.00 | 2.07 | 60,759 | |
08/29/2024 | 2.09 | 2.16 | 2.09 | 2.15 | 28,604 | |
08/28/2024 | 2.11 | 2.18 | 2.10 | 2.13 | 28,018 | |
08/27/2024 | 2.25 | 2.25 | 2.11 | 2.15 | 35,746 | |
08/26/2024 | 2.18 | 2.32 | 2.16 | 2.26 | 52,442 | |
08/23/2024 | 2.18 | 2.23 | 2.14 | 2.15 | 30,200 | |
08/22/2024 | 2.21 | 2.25 | 2.15 | 2.15 | 25,335 | |
08/21/2024 | 2.11 | 2.20 | 2.11 | 2.20 | 58,338 | |
08/20/2024 | 2.15 | 2.16 | 2.04 | 2.06 | 67,208 |
About Exela Technologies Pink Sheet history
Exela Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exela Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exela Technologies stock prices may prove useful in developing a viable investing in Exela Technologies
Exela Technologies, Inc. provides transaction processing solutions, enterprise information management, document management, and digital business process services worldwide. It also offers data and analytical services in the areas of litigation consulting, economic and statistical analysis, expert witness services, and revenue recovery services for delinquent accounts receivable. Exela Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 16500 people.
Exela Technologies Pink Sheet Technical Analysis
Exela Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Exela Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exela Technologies' price direction in advance. Along with the technical and fundamental analysis of Exela Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.68) | |||
Total Risk Alpha | (1.64) | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in Exela Pink Sheet
If you are still planning to invest in Exela Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Exela Technologies' history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |