ExcelFin Acquisition Corp Price History
| XFINUDelisted Stock | USD 10.60 0.00 0.00% |
If you're considering investing in ExcelFin Stock, it is important to understand the factors that can impact its price. As of today, the current price of ExcelFin Acquisition stands at 10.60, as last reported on the 30th of November, with the highest price reaching 10.60 and the lowest price hitting 10.60 during the day. Currently, ExcelFin Acquisition Corp is moderately volatile. ExcelFin Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.0165, which denotes the company had a 0.0165% return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for ExcelFin Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm ExcelFin Acquisition's Coefficient Of Variation of 5647.26, standard deviation of 4.43, and Mean Deviation of 1.28 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
ExcelFin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ExcelFin |
Sharpe Ratio = 0.0165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | XFINU |
| Negative Returns |
Estimated Market Risk
| 7.43 actual daily | 66 66% of assets are less volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ExcelFin Acquisition is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ExcelFin Acquisition by adding it to a well-diversified portfolio.
ExcelFin Acquisition Stock Price History Chart
There are several ways to analyze ExcelFin Stock price data. The simplest method is using a basic ExcelFin candlestick price chart, which shows ExcelFin Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ExcelFin Stock Price History Data
The price series of ExcelFin Acquisition for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.28 with a coefficient of variation of 5.38. The daily prices for the period are distributed with arithmetic mean of 11.03. The median price for the last 90 days is 10.96.| Open | High | Low | Close | Volume | ||
11/30/2024 | 10.60 | 10.60 | 10.60 | 10.60 | ||
| 10/03/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 10/02/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 10/01/2024 | 11.31 | 12.78 | 9.70 | 10.60 | 13,506 | |
| 09/30/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 504.00 | |
| 09/27/2024 | 11.00 | 13.66 | 11.00 | 13.30 | 6,485 | |
| 09/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 754.00 | |
| 09/25/2024 | 13.37 | 13.40 | 11.00 | 11.58 | 8,305 | |
| 09/24/2024 | 11.38 | 14.95 | 11.38 | 13.88 | 20,469 | |
| 09/23/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 09/20/2024 | 11.60 | 15.75 | 11.50 | 11.50 | 14,928 | |
| 09/19/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 434.00 | |
| 09/18/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 09/17/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 148.00 | |
| 09/16/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 09/13/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 09/12/2024 | 11.18 | 11.18 | 10.96 | 10.96 | 602.00 | |
| 09/11/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/10/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/09/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/06/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/05/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/04/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/03/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/30/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/29/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/28/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/27/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/26/2024 | 10.99 | 11.09 | 10.99 | 10.99 | 608.00 | |
| 08/23/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/22/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/21/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/20/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/19/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,240 | |
| 08/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/14/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/13/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 08/09/2024 | 11.00 | 11.00 | 10.96 | 11.00 | 7,240 | |
| 08/08/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 08/07/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 08/06/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 08/05/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 08/02/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 08/01/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/31/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/30/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/29/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/26/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/25/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/24/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/23/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/22/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/19/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/18/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 6.00 | |
| 07/17/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/16/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/15/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/12/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/11/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 |
About ExcelFin Acquisition Stock history
ExcelFin Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ExcelFin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ExcelFin Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ExcelFin Acquisition stock prices may prove useful in developing a viable investing in ExcelFin Acquisition
ExcelFin Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in San Francisco, California. Excelfin Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
ExcelFin Acquisition Stock Technical Analysis
ExcelFin Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
ExcelFin Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ExcelFin Acquisition's price direction in advance. Along with the technical and fundamental analysis of ExcelFin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ExcelFin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0218 | |||
| Jensen Alpha | 0.0977 | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Other Consideration for investing in ExcelFin Stock
If you are still planning to invest in ExcelFin Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ExcelFin Acquisition's history and understand the potential risks before investing.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |