Xintela AB (Sweden) Price History
XINT Stock | SEK 0.32 0.01 3.23% |
If you're considering investing in Xintela Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xintela AB stands at 0.32, as last reported on the 30th of November, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. Xintela AB shows Sharpe Ratio of -0.21, which attests that the company had a -0.21% return per unit of risk over the last 3 months. Xintela AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xintela AB's Standard Deviation of 3.94, market risk adjusted performance of 0.6915, and Mean Deviation of 2.97 to validate the risk estimate we provide.
Xintela Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xintela |
Sharpe Ratio = -0.2078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XINT |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xintela AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xintela AB by adding Xintela AB to a well-diversified portfolio.
Xintela AB Stock Price History Chart
There are several ways to analyze Xintela Stock price data. The simplest method is using a basic Xintela candlestick price chart, which shows Xintela AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.54 |
Lowest Price | November 8, 2024 | 0.31 |
Xintela AB November 30, 2024 Stock Price Synopsis
Various analyses of Xintela AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xintela Stock. It can be used to describe the percentage change in the price of Xintela AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xintela Stock.Xintela AB Price Daily Balance Of Power | 1.00 | |
Xintela AB Price Action Indicator | 0.01 | |
Xintela AB Price Rate Of Daily Change | 1.03 |
Xintela AB November 30, 2024 Stock Price Analysis
Xintela Stock Price History Data
The price series of Xintela AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.27 with a coefficient of variation of 17.8. The daily prices for the period are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.46.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.31 | 0.32 | 0.31 | 0.32 | ||
11/29/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 103,047 | |
11/28/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 164,293 | |
11/27/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 162,140 | |
11/26/2024 | 0.34 | 0.34 | 0.32 | 0.33 | 58,676 | |
11/25/2024 | 0.32 | 0.35 | 0.32 | 0.32 | 196,636 | |
11/22/2024 | 0.34 | 0.36 | 0.33 | 0.35 | 67,470 | |
11/21/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 15,398 | |
11/20/2024 | 0.35 | 0.35 | 0.32 | 0.35 | 52,786 | |
11/19/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 47,706 | |
11/18/2024 | 0.33 | 0.36 | 0.31 | 0.36 | 297,548 | |
11/15/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 27,140 | |
11/14/2024 | 0.36 | 0.36 | 0.32 | 0.34 | 87,131 | |
11/13/2024 | 0.35 | 0.36 | 0.32 | 0.34 | 146,928 | |
11/12/2024 | 0.34 | 0.34 | 0.30 | 0.34 | 113,199 | |
11/11/2024 | 0.31 | 0.33 | 0.29 | 0.33 | 162,548 | |
11/08/2024 | 0.34 | 0.34 | 0.29 | 0.31 | 749,678 | |
11/07/2024 | 0.35 | 0.36 | 0.32 | 0.32 | 356,617 | |
11/06/2024 | 0.35 | 0.40 | 0.35 | 0.36 | 265,618 | |
11/05/2024 | 0.36 | 0.37 | 0.34 | 0.36 | 512,126 | |
11/04/2024 | 0.41 | 0.42 | 0.32 | 0.37 | 1,529,388 | |
11/01/2024 | 0.43 | 0.45 | 0.40 | 0.42 | 213,816 | |
10/31/2024 | 0.41 | 0.42 | 0.40 | 0.42 | 334,725 | |
10/30/2024 | 0.44 | 0.45 | 0.41 | 0.43 | 540,427 | |
10/29/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 193,273 | |
10/28/2024 | 0.44 | 0.46 | 0.43 | 0.46 | 171,467 | |
10/25/2024 | 0.44 | 0.44 | 0.42 | 0.44 | 258,945 | |
10/24/2024 | 0.46 | 0.46 | 0.43 | 0.44 | 117,829 | |
10/23/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 39,272 | |
10/22/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 26,637 | |
10/21/2024 | 0.47 | 0.49 | 0.46 | 0.47 | 82,224 | |
10/18/2024 | 0.46 | 0.48 | 0.46 | 0.47 | 157,869 | |
10/17/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 129,423 | |
10/16/2024 | 0.48 | 0.50 | 0.45 | 0.46 | 182,079 | |
10/15/2024 | 0.49 | 0.50 | 0.46 | 0.48 | 409,587 | |
10/14/2024 | 0.47 | 0.51 | 0.46 | 0.49 | 271,846 | |
10/11/2024 | 0.47 | 0.48 | 0.46 | 0.47 | 171,139 | |
10/10/2024 | 0.46 | 0.48 | 0.46 | 0.46 | 195,133 | |
10/09/2024 | 0.46 | 0.46 | 0.44 | 0.46 | 72,527 | |
10/08/2024 | 0.46 | 0.47 | 0.44 | 0.46 | 252,496 | |
10/07/2024 | 0.42 | 0.47 | 0.42 | 0.46 | 463,406 | |
10/04/2024 | 0.42 | 0.45 | 0.42 | 0.43 | 276,040 | |
10/03/2024 | 0.49 | 0.49 | 0.43 | 0.44 | 347,289 | |
10/02/2024 | 0.46 | 0.47 | 0.45 | 0.47 | 43,961 | |
10/01/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 104,578 | |
09/30/2024 | 0.49 | 0.54 | 0.48 | 0.48 | 82,525 | |
09/27/2024 | 0.46 | 0.50 | 0.44 | 0.47 | 306,868 | |
09/26/2024 | 0.49 | 0.49 | 0.46 | 0.46 | 306,897 | |
09/25/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 134,509 | |
09/24/2024 | 0.51 | 0.51 | 0.48 | 0.48 | 138,470 | |
09/23/2024 | 0.50 | 0.52 | 0.48 | 0.48 | 257,219 | |
09/20/2024 | 0.53 | 0.53 | 0.50 | 0.51 | 377,723 | |
09/19/2024 | 0.54 | 0.55 | 0.52 | 0.53 | 127,625 | |
09/18/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 206,410 | |
09/17/2024 | 0.51 | 0.54 | 0.49 | 0.51 | 157,572 | |
09/16/2024 | 0.53 | 0.54 | 0.47 | 0.51 | 219,712 | |
09/13/2024 | 0.54 | 0.54 | 0.50 | 0.53 | 292,140 | |
09/12/2024 | 0.54 | 0.55 | 0.48 | 0.54 | 464,622 | |
09/11/2024 | 0.53 | 0.54 | 0.51 | 0.54 | 133,867 | |
09/10/2024 | 0.54 | 0.55 | 0.51 | 0.53 | 370,230 | |
09/09/2024 | 0.55 | 0.55 | 0.52 | 0.54 | 155,293 |
About Xintela AB Stock history
Xintela AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xintela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xintela AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xintela AB stock prices may prove useful in developing a viable investing in Xintela AB
Xintela AB , a biomedical company, operates in the fields of regenerative medicine and cancer, focusing on cartilage damage and brain tumors. The company was founded in 2009 and is based in Lund, Sweden. Xintela AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 13 people.
Xintela AB Stock Technical Analysis
Xintela AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Xintela AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xintela AB's price direction in advance. Along with the technical and fundamental analysis of Xintela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xintela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.67) | |||
Total Risk Alpha | (1.49) | |||
Treynor Ratio | 0.6815 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Xintela Stock Analysis
When running Xintela AB's price analysis, check to measure Xintela AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xintela AB is operating at the current time. Most of Xintela AB's value examination focuses on studying past and present price action to predict the probability of Xintela AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xintela AB's price. Additionally, you may evaluate how the addition of Xintela AB to your portfolios can decrease your overall portfolio volatility.