Invesco Sp Midcap Etf Price History

XMLV Etf  USD 64.83  0.51  0.79%   
Below is the normalized historical share price chart for Invesco SP MidCap extending back to February 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 64.83, as last reported on the 23rd of November, with the highest price reaching 64.89 and the lowest price hitting 64.39 during the day.
3 y Volatility
15.68
200 Day MA
57.4756
1 y Volatility
10.93
50 Day MA
61.6214
Inception Date
2013-02-12
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco SP MidCap holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco SP MidCap, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Risk Adjusted Performance of 0.1457, downside deviation of 0.6304, and Market Risk Adjusted Performance of 0.1732 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXMLVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Invesco SP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.6 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP MidCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202464.83
Lowest PriceSeptember 6, 202458.46

Invesco SP November 23, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.01 
Invesco SP Accumulation Distribution 164.25 
Invesco SP Price Action Indicator 0.45 
Invesco SP Price Daily Balance Of Power 1.02 

Invesco SP November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP MidCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP MidCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.25 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 61.05. The median price for the last 90 days is 60.85. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/22/2024 64.39  64.89  64.39  64.83  21,316 
11/21/2024 63.69  64.36  63.57  64.32  15,985 
11/20/2024 63.19  63.47  63.14  63.47  16,118 
11/19/2024 62.98  63.40  62.74  63.25  26,232 
11/18/2024 63.11  63.51  63.11  63.32  13,585 
11/15/2024 63.34  63.50  62.98  63.18  11,436 
11/14/2024 64.15  64.15  63.16  63.16  22,430 
11/13/2024 64.53  64.64  64.08  64.14  22,907 
11/12/2024 64.43  64.66  64.34  64.37  28,159 
11/11/2024 64.26  64.84  64.26  64.71  13,780 
11/08/2024 63.40  64.14  63.40  63.95  56,122 
11/07/2024 63.71  63.71  63.25  63.27  57,168 
11/06/2024 63.34  63.67  63.13  63.56  26,447 
11/05/2024 60.72  61.55  60.72  61.55  215,434 
11/04/2024 60.80  61.03  60.70  60.76  15,550 
11/01/2024 61.24  61.40  60.77  60.81  16,013 
10/31/2024 61.59  61.63  61.13  61.13  27,944 
10/30/2024 61.44  61.97  61.44  61.64  36,899 
10/29/2024 61.33  61.61  61.33  61.55  22,000 
10/28/2024 61.36  61.78  61.36  61.55  19,000 
10/25/2024 61.70  61.70  61.14  61.14  12,354 
10/24/2024 61.54  61.69  61.34  61.50  10,604 
10/23/2024 61.30  61.49  61.19  61.37  15,112 
10/22/2024 61.51  61.58  61.33  61.48  11,675 
10/21/2024 62.24  62.26  61.68  61.71  125,300 
10/18/2024 62.24  62.42  62.16  62.30  18,797 
10/17/2024 62.33  62.35  62.12  62.24  11,450 
10/16/2024 61.93  62.52  61.93  62.33  17,933 
10/15/2024 61.65  62.33  61.65  61.86  19,859 
10/14/2024 61.15  61.65  61.15  61.61  17,660 
10/11/2024 60.73  61.20  60.73  61.20  22,747 
10/10/2024 60.72  60.78  60.36  60.56  16,714 
10/09/2024 60.48  61.15  60.48  60.86  36,769 
10/08/2024 60.61  60.76  60.42  60.55  51,230 
10/07/2024 60.85  60.85  60.33  60.53  16,300 
10/04/2024 60.80  61.02  60.57  60.99  23,416 
10/03/2024 60.64  60.71  60.32  60.59  44,936 
10/02/2024 60.76  61.09  60.70  60.85  14,200 
10/01/2024 61.05  61.05  60.64  60.85  27,076 
09/30/2024 60.82  61.11  60.63  61.04  15,026 
09/27/2024 61.07  61.45  60.79  60.79  38,411 
09/26/2024 60.89  60.96  60.63  60.79  62,028 
09/25/2024 60.96  60.96  60.53  60.59  29,313 
09/24/2024 60.85  61.09  60.83  60.95  19,084 
09/23/2024 60.29  60.88  60.29  60.77  13,429 
09/20/2024 60.40  60.43  60.17  60.24  10,643 
09/19/2024 60.79  60.79  60.27  60.56  21,131 
09/18/2024 60.27  60.60  60.08  60.13  13,778 
09/17/2024 60.40  60.67  60.18  60.26  31,693 
09/16/2024 59.85  60.33  59.85  60.22  69,901 
09/13/2024 59.14  59.74  59.14  59.70  18,297 
09/12/2024 58.64  58.95  58.44  58.88  61,813 
09/11/2024 58.58  58.61  57.75  58.52  406,858 
09/10/2024 58.77  58.87  58.52  58.74  12,807 
09/09/2024 58.57  58.99  58.36  58.69  24,448 
09/06/2024 59.15  59.26  58.39  58.46  19,093 
09/05/2024 59.46  59.56  59.07  59.07  20,142 
09/04/2024 59.27  59.58  59.19  59.32  14,434 
09/03/2024 59.74  59.77  59.10  59.31  17,982 
08/30/2024 59.61  60.02  59.42  60.02  109,097 
08/29/2024 59.48  59.75  59.26  59.42  22,753 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP MidCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP MidCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Invesco SP MidCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Invesco SP MidCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.