Xpro India (India) Price History

XPROINDIA   1,486  60.80  4.26%   
Below is the normalized historical share price chart for Xpro India Limited extending back to April 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xpro India stands at 1,486, as last reported on the 29th of November, with the highest price reaching 1,499 and the lowest price hitting 1,360 during the day.
200 Day MA
1.1 K
50 Day MA
1.1 K
Beta
0.343
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xpro Stock, it is important to understand the factors that can impact its price. Xpro India appears to be very steady, given 3 months investment horizon. Xpro India Limited shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xpro India Limited, which you can use to evaluate the volatility of the company. Please utilize Xpro India's Downside Deviation of 2.04, mean deviation of 1.82, and Market Risk Adjusted Performance of 2.63 to validate if our risk estimates are consistent with your expectations.
  
At present, Xpro India's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 427.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.8 B. . Xpro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPROINDIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Xpro India is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xpro India by adding it to a well-diversified portfolio.
Price Book
5.4522
Book Value
263.162
Enterprise Value
31.2 B
Enterprise Value Ebitda
38.5042
Price Sales
6.58

Xpro India Stock Price History Chart

There are several ways to analyze Xpro Stock price data. The simplest method is using a basic Xpro candlestick price chart, which shows Xpro India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20241486.5
Lowest PriceOctober 25, 20241026.55

Xpro India November 29, 2024 Stock Price Synopsis

Various analyses of Xpro India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xpro Stock. It can be used to describe the percentage change in the price of Xpro India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xpro Stock.
Xpro India Price Daily Balance Of Power 0.44 
Xpro India Price Rate Of Daily Change 1.04 
Xpro India Price Action Indicator 87.63 

Xpro India November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xpro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xpro India intraday prices and daily technical indicators to check the level of noise trading in Xpro Stock and then apply it to test your longer-term investment strategies against Xpro.

Xpro Stock Price History Data

The price series of Xpro India for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 459.95 with a coefficient of variation of 6.17. The daily prices for the period are distributed with arithmetic mean of 1139.52. The median price for the last 90 days is 1133.75. The company experienced 3:2 stock split on 1st of July 2022. Xpro India Limited paid out dividends to its shareholders on 2024-07-22.
OpenHighLowCloseVolume
11/29/2024
 1,414  1,499  1,360  1,486 
11/28/2024 1,414  1,499  1,360  1,486  275,225 
11/27/2024 1,228  1,448  1,201  1,426  539,808 
11/26/2024 1,220  1,245  1,171  1,216  46,916 
11/25/2024 1,149  1,225  1,149  1,215  82,207 
11/22/2024 1,111  1,190  1,108  1,146  44,408 
11/21/2024 1,120  1,125  1,085  1,115  13,084 
11/20/2024 1,112  1,112  1,112  1,112  1.00 
11/19/2024 1,109  1,138  1,092  1,112  19,518 
11/18/2024 1,077  1,112  1,075  1,108  13,306 
11/14/2024 1,079  1,104  1,068  1,095  19,529 
11/13/2024 1,138  1,138  1,066  1,095  25,485 
11/12/2024 1,133  1,149  1,112  1,135  14,515 
11/11/2024 1,140  1,160  1,112  1,153  21,938 
11/08/2024 1,122  1,155  1,105  1,141  19,626 
11/07/2024 1,100  1,138  1,096  1,119  17,758 
11/06/2024 1,112  1,124  1,073  1,097  49,325 
11/05/2024 1,147  1,159  1,101  1,107  30,509 
11/04/2024 1,160  1,160  1,101  1,129  15,809 
11/01/2024 1,094  1,094  1,094  1,094  30,543 
10/31/2024 1,044  1,100  1,042  1,094  17,340 
10/30/2024 1,052  1,074  1,037  1,051  38,859 
10/29/2024 1,031  1,075  1,023  1,050  23,444 
10/28/2024 1,027  1,045  1,002  1,037  20,877 
10/25/2024 1,075  1,095  1,015  1,027  45,886 
10/24/2024 1,104  1,107  1,075  1,081  15,476 
10/23/2024 1,105  1,132  1,070  1,096  29,484 
10/22/2024 1,140  1,158  1,105  1,114  18,019 
10/21/2024 1,167  1,172  1,142  1,152  15,586 
10/18/2024 1,149  1,178  1,113  1,161  20,182 
10/17/2024 1,155  1,169  1,130  1,149  19,534 
10/16/2024 1,154  1,162  1,125  1,149  19,361 
10/15/2024 1,085  1,144  1,085  1,134  27,797 
10/14/2024 1,087  1,119  1,069  1,092  23,443 
10/11/2024 1,083  1,118  1,083  1,099  5,970 
10/10/2024 1,088  1,120  1,088  1,103  7,342 
10/09/2024 1,090  1,100  1,075  1,092  21,386 
10/08/2024 1,050  1,121  1,048  1,096  16,357 
10/07/2024 1,099  1,108  1,049  1,053  21,906 
10/04/2024 1,114  1,114  1,080  1,092  25,495 
10/03/2024 1,125  1,140  1,106  1,114  15,261 
10/01/2024 1,134  1,169  1,115  1,138  20,419 
09/30/2024 1,128  1,149  1,104  1,134  33,047 
09/27/2024 1,110  1,140  1,110  1,128  10,766 
09/26/2024 1,124  1,140  1,112  1,122  17,191 
09/25/2024 1,155  1,155  1,112  1,117  17,835 
09/24/2024 1,132  1,155  1,132  1,149  12,466 
09/23/2024 1,111  1,155  1,111  1,143  21,313 
09/20/2024 1,090  1,145  1,063  1,134  72,082 
09/19/2024 1,128  1,139  1,086  1,096  39,834 
09/18/2024 1,145  1,149  1,115  1,128  38,440 
09/17/2024 1,187  1,187  1,140  1,147  38,065 
09/16/2024 1,187  1,200  1,170  1,179  21,593 
09/13/2024 1,159  1,198  1,148  1,179  42,622 
09/12/2024 1,180  1,189  1,136  1,151  26,118 
09/11/2024 1,188  1,188  1,154  1,172  15,812 
09/10/2024 1,178  1,216  1,162  1,181  17,084 
09/09/2024 1,155  1,185  1,145  1,171  16,544 
09/06/2024 1,167  1,174  1,140  1,152  19,074 
09/05/2024 1,160  1,175  1,155  1,160  10,393 
09/04/2024 1,146  1,170  1,145  1,153  11,898 

About Xpro India Stock history

Xpro India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xpro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xpro India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xpro India stock prices may prove useful in developing a viable investing in Xpro India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.2 M19.4 M
Net Income Applicable To Common Shares521.7 M547.8 M

Xpro India Stock Technical Analysis

Xpro India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xpro India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xpro India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Xpro India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xpro India's price direction in advance. Along with the technical and fundamental analysis of Xpro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xpro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xpro Stock analysis

When running Xpro India's price analysis, check to measure Xpro India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xpro India is operating at the current time. Most of Xpro India's value examination focuses on studying past and present price action to predict the probability of Xpro India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xpro India's price. Additionally, you may evaluate how the addition of Xpro India to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance