Xtrackers Russell (UK) Price History

XRSG Etf   28,083  151.00  0.53%   
Below is the normalized historical share price chart for Xtrackers Russell 2000 extending back to March 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Russell stands at 28,083, as last reported on the 1st of December, with the highest price reaching 28,265 and the lowest price hitting 28,053 during the day.
3 y Volatility
22.17
200 Day MA
24.3 K
1 y Volatility
20.64
50 Day MA
25.7 K
Inception Date
2015-03-06
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers Russell appears to be very steady, given 3 months investment horizon. Xtrackers Russell 2000 shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers Russell 2000, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers Russell's Market Risk Adjusted Performance of 0.7362, mean deviation of 0.9975, and Downside Deviation of 0.95 to validate if our risk estimates are consistent with your expectations.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXRSG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Xtrackers Russell is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K

Xtrackers Russell Etf Price History Chart

There are several ways to analyze Xtrackers Russell 2000 Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428666.0
Lowest PriceSeptember 11, 202423254.0

Xtrackers Russell December 1, 2024 Etf Price Synopsis

Various analyses of Xtrackers Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Russell Price Daily Balance Of Power(0.71)
Xtrackers Russell Price Rate Of Daily Change 0.99 
Xtrackers Russell Price Action Indicator(151.73)

Xtrackers Russell December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Russell intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Russell 2000 Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers Russell for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5444.0 with a coefficient of variation of 5.72. The daily prices for the period are distributed with arithmetic mean of 25362.17. The median price for the last 90 days is 24999.5.
OpenHighLowCloseVolume
12/01/2024
 28,218  28,265  28,053  28,083 
11/29/2024 28,218  28,265  28,053  28,083  1,305 
11/28/2024 28,152  28,263  28,139  28,234  2,840 
11/27/2024 28,204  28,333  28,050  28,050  1,058 
11/26/2024 28,320  28,370  28,134  28,336  6,097 
11/25/2024 28,324  28,733  28,235  28,666  39,056 
11/22/2024 27,697  28,002  27,542  28,002  6,554 
11/21/2024 26,910  27,446  26,824  27,446  6,955 
11/20/2024 26,858  26,900  26,601  26,743  7,024 
11/19/2024 26,695  26,698  26,296  26,679  4,318 
11/18/2024 26,782  26,897  26,659  26,849  1,589 
11/15/2024 26,832  27,085  26,719  26,791  1,748 
11/14/2024 27,379  27,636  27,154  27,154  1,970 
11/13/2024 27,368  27,774  27,351  27,721  2,667 
11/12/2024 27,743  27,815  27,580  27,645  3,614 
11/11/2024 27,572  27,685  27,452  27,677  4,001 
11/08/2024 26,937  27,070  26,855  27,070  1,295 
11/07/2024 27,086  27,266  26,860  26,924  4,099 
11/06/2024 27,049  27,362  26,769  26,844  11,623 
11/05/2024 25,017  25,175  24,875  25,148  23,652 
11/04/2024 24,894  25,206  24,815  25,168  944.00 
11/01/2024 24,835  25,033  24,834  25,000  746.00 
10/31/2024 25,084  25,191  25,008  25,184  887.00 
10/30/2024 25,112  25,337  25,112  25,268  1,229 
10/29/2024 25,260  25,268  25,035  25,064  1,288 
10/28/2024 25,029  25,286  24,976  25,268  713.00 
10/25/2024 25,097  25,134  24,986  25,012  2,323 
10/24/2024 24,994  25,090  24,966  24,966  1,668 
10/23/2024 25,108  25,137  24,962  24,962  798.00 
10/22/2024 25,125  25,193  25,011  25,140  1,413 
10/21/2024 25,292  25,592  25,170  25,190  466.00 
10/18/2024 25,474  25,664  25,474  25,522  3,105 
10/17/2024 25,798  25,816  25,555  25,569  1,917 
10/16/2024 25,358  25,714  25,335  25,714  1,355 
10/15/2024 25,108  25,249  25,040  25,242  2,816 
10/14/2024 25,013  25,094  24,977  25,083  491.00 
10/11/2024 24,426  24,848  24,376  24,848  443.00 
10/10/2024 24,388  24,619  24,357  24,443  963.00 
10/09/2024 24,459  24,700  24,425  24,700  475.00 
10/08/2024 24,436  24,543  24,432  24,504  314.00 
10/07/2024 24,610  24,687  24,500  24,558  4,818 
10/04/2024 24,294  24,772  24,294  24,540  2,249 
10/03/2024 24,269  24,414  24,174  24,327  492.00 
10/02/2024 24,094  24,293  23,957  24,220  1,254 
10/01/2024 24,298  24,447  23,960  24,179  769.00 
09/30/2024 24,141  24,374  24,062  24,332  777.00 
09/27/2024 24,062  24,450  24,062  24,442  419.00 
09/26/2024 24,261  24,340  24,130  24,130  2,130 
09/25/2024 24,269  24,291  24,131  24,200  528.00 
09/24/2024 24,393  24,394  24,177  24,255  2,591 
09/23/2024 24,454  24,626  24,251  24,251  696.00 
09/20/2024 24,685  24,728  24,566  24,566  4,457 
09/19/2024 24,748  25,044  24,699  24,736  7,441 
09/18/2024 24,326  24,447  24,300  24,381  315.00 
09/17/2024 24,276  24,710  24,245  24,706  767.00 
09/16/2024 24,266  24,396  24,100  24,108  776.00 
09/13/2024 23,786  24,160  23,738  24,160  2,029 
09/12/2024 23,562  23,746  23,536  23,746  2,021 
09/11/2024 23,225  23,333  23,099  23,254  4,634 
09/10/2024 23,427  23,436  23,289  23,342  3,977 
09/09/2024 23,391  23,557  23,339  23,515  1,508 

About Xtrackers Russell Etf history

Xtrackers Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Russell stock prices may prove useful in developing a viable investing in Xtrackers Russell

Xtrackers Russell Etf Technical Analysis

Xtrackers Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Xtrackers Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers Russell's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers Russell financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers Russell security.