Xtra Gold Resources Corp Stock Price History
| XTG Stock | CAD 1.79 0.06 3.47% |
Below is the normalized historical share price chart for Xtra Gold Resources Corp extending back to November 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtra Gold stands at 1.79, as last reported on the 1st of December, with the highest price reaching 1.79 and the lowest price hitting 1.75 during the day.
If you're considering investing in Xtra Stock, it is important to understand the factors that can impact its price. Xtra Gold appears to be very risky, given 3 months investment horizon. Xtra Gold Resources shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtra Gold Resources, which you can use to evaluate the volatility of the company. Please utilize Xtra Gold's Market Risk Adjusted Performance of 1.14, downside deviation of 3.14, and Mean Deviation of 1.91 to validate if our risk estimates are consistent with your expectations.
At this time, Xtra Gold's Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of December 2024, Capital Stock is likely to grow to about 51 K, while Total Stockholder Equity is likely to drop about 7.3 M. . At this time, Xtra Gold's Price Book Value Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Earnings To Growth Ratio is likely to grow to 1.84, though Price Earnings Ratio is likely to grow to (210.12). Xtra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.327 | 50 Day MA 1.578 | Beta 0.559 |
Xtra |
Sharpe Ratio = 0.1821
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Xtra Gold is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtra Gold by adding it to a well-diversified portfolio.
Price Book 4.5712 | Book Value 0.28 | Enterprise Value 63.6 M | Enterprise Value Ebitda (20.39) | Shares Float 34.8 M |
Xtra Gold Stock Price History Chart
There are several ways to analyze Xtra Stock price data. The simplest method is using a basic Xtra candlestick price chart, which shows Xtra Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 1.79 |
| Lowest Price | September 9, 2024 | 1.33 |
Xtra Gold December 1, 2024 Stock Price Synopsis
Various analyses of Xtra Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtra Stock. It can be used to describe the percentage change in the price of Xtra Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtra Stock.| Xtra Gold Price Action Indicator | 0.05 | |
| Xtra Gold Price Rate Of Daily Change | 1.03 | |
| Xtra Gold Price Daily Balance Of Power | 1.50 |
Xtra Gold December 1, 2024 Stock Price Analysis
Xtra Stock Price History Data
The price series of Xtra Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.47 with a coefficient of variation of 7.47. The daily prices for the period are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.54.| Open | High | Low | Close | Volume | ||
12/01/2024 | 1.75 | 1.79 | 1.75 | 1.79 | ||
| 11/29/2024 | 1.75 | 1.79 | 1.75 | 1.79 | 40,420 | |
| 11/28/2024 | 1.75 | 1.75 | 1.73 | 1.73 | 2,032 | |
| 11/27/2024 | 1.72 | 1.74 | 1.72 | 1.74 | 7,900 | |
| 11/26/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 300.00 | |
| 11/25/2024 | 1.73 | 1.73 | 1.71 | 1.71 | 3,200 | |
| 11/22/2024 | 1.74 | 1.75 | 1.73 | 1.74 | 11,900 | |
| 11/21/2024 | 1.68 | 1.73 | 1.68 | 1.73 | 77,491 | |
| 11/20/2024 | 1.65 | 1.68 | 1.65 | 1.68 | 43,700 | |
| 11/19/2024 | 1.60 | 1.65 | 1.57 | 1.65 | 38,800 | |
| 11/18/2024 | 1.58 | 1.64 | 1.58 | 1.64 | 8,431 | |
| 11/15/2024 | 1.57 | 1.57 | 1.56 | 1.56 | 3,100 | |
| 11/14/2024 | 1.54 | 1.60 | 1.53 | 1.60 | 42,600 | |
| 11/13/2024 | 1.58 | 1.59 | 1.53 | 1.55 | 7,401 | |
| 11/12/2024 | 1.54 | 1.60 | 1.54 | 1.60 | 13,000 | |
| 11/11/2024 | 1.53 | 1.56 | 1.53 | 1.56 | 2,500 | |
| 11/08/2024 | 1.51 | 1.53 | 1.50 | 1.53 | 8,300 | |
| 11/07/2024 | 1.49 | 1.52 | 1.49 | 1.52 | 2,700 | |
| 11/06/2024 | 1.52 | 1.54 | 1.47 | 1.47 | 18,310 | |
| 11/05/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 | |
| 11/04/2024 | 1.57 | 1.57 | 1.52 | 1.57 | 5,150 | |
| 11/01/2024 | 1.56 | 1.60 | 1.48 | 1.60 | 49,800 | |
| 10/31/2024 | 1.52 | 1.56 | 1.51 | 1.56 | 14,300 | |
| 10/30/2024 | 1.53 | 1.53 | 1.51 | 1.52 | 4,400 | |
| 10/29/2024 | 1.49 | 1.53 | 1.49 | 1.53 | 24,988 | |
| 10/28/2024 | 1.53 | 1.53 | 1.51 | 1.53 | 12,160 | |
| 10/25/2024 | 1.54 | 1.56 | 1.51 | 1.54 | 26,005 | |
| 10/24/2024 | 1.63 | 1.63 | 1.57 | 1.63 | 5,934 | |
| 10/23/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1,500 | |
| 10/22/2024 | 1.62 | 1.62 | 1.58 | 1.62 | 17,700 | |
| 10/21/2024 | 1.55 | 1.62 | 1.50 | 1.62 | 120,900 | |
| 10/18/2024 | 1.60 | 1.62 | 1.53 | 1.53 | 22,400 | |
| 10/17/2024 | 1.61 | 1.62 | 1.61 | 1.62 | 2,300 | |
| 10/16/2024 | 1.61 | 1.65 | 1.60 | 1.65 | 19,500 | |
| 10/15/2024 | 1.62 | 1.64 | 1.62 | 1.64 | 4,210 | |
| 10/11/2024 | 1.61 | 1.63 | 1.61 | 1.63 | 6,200 | |
| 10/10/2024 | 1.60 | 1.63 | 1.58 | 1.59 | 15,900 | |
| 10/09/2024 | 1.46 | 1.60 | 1.46 | 1.60 | 62,900 | |
| 10/08/2024 | 1.47 | 1.47 | 1.46 | 1.46 | 4,100 | |
| 10/07/2024 | 1.50 | 1.50 | 1.45 | 1.46 | 18,526 | |
| 10/04/2024 | 1.54 | 1.55 | 1.50 | 1.50 | 11,905 | |
| 10/03/2024 | 1.57 | 1.58 | 1.57 | 1.57 | 4,377 | |
| 10/02/2024 | 1.56 | 1.57 | 1.54 | 1.55 | 12,400 | |
| 10/01/2024 | 1.53 | 1.55 | 1.53 | 1.55 | 24,354 | |
| 09/30/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 320.00 | |
| 09/27/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 09/26/2024 | 1.48 | 1.54 | 1.48 | 1.52 | 15,600 | |
| 09/25/2024 | 1.49 | 1.50 | 1.48 | 1.48 | 9,700 | |
| 09/24/2024 | 1.48 | 1.49 | 1.48 | 1.48 | 7,800 | |
| 09/23/2024 | 1.47 | 1.48 | 1.47 | 1.48 | 11,900 | |
| 09/20/2024 | 1.45 | 1.46 | 1.45 | 1.45 | 21,700 | |
| 09/19/2024 | 1.41 | 1.45 | 1.41 | 1.45 | 2,000 | |
| 09/18/2024 | 1.42 | 1.45 | 1.42 | 1.45 | 11,800 | |
| 09/17/2024 | 1.41 | 1.43 | 1.41 | 1.41 | 5,900 | |
| 09/16/2024 | 1.44 | 1.45 | 1.40 | 1.43 | 17,100 | |
| 09/13/2024 | 1.42 | 1.44 | 1.42 | 1.44 | 35,900 | |
| 09/12/2024 | 1.39 | 1.42 | 1.39 | 1.42 | 12,257 | |
| 09/11/2024 | 1.36 | 1.39 | 1.36 | 1.39 | 4,100 | |
| 09/10/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
| 09/09/2024 | 1.38 | 1.38 | 1.33 | 1.33 | 2,920 | |
| 09/06/2024 | 1.38 | 1.38 | 1.37 | 1.37 | 200.00 |
About Xtra Gold Stock history
Xtra Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtra Gold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtra Gold stock prices may prove useful in developing a viable investing in Xtra Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.4 M | 47 M | |
| Net Income Applicable To Common Shares | 726.5 K | 688.8 K |
Xtra Gold Quarterly Net Working Capital |
|
Xtra Gold Stock Technical Analysis
Xtra Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Xtra Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtra Gold's price direction in advance. Along with the technical and fundamental analysis of Xtra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1332 | |||
| Jensen Alpha | 0.3823 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0965 | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Xtra Stock
Xtra Gold financial ratios help investors to determine whether Xtra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtra with respect to the benefits of owning Xtra Gold security.