Invesco Senior Income Fund Price History

XVVRX Fund  USD 3.94  0.01  0.25%   
Below is the normalized historical share price chart for Invesco Senior Income extending back to July 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Senior stands at 3.94, as last reported on the 1st of December, with the highest price reaching 3.94 and the lowest price hitting 3.94 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Senior Income holds Efficiency (Sharpe) Ratio of -0.0708, which attests that the entity had a -0.0708% return per unit of risk over the last 3 months. Invesco Senior Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Senior's Standard Deviation of 0.2702, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (23.23) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXVVRX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Senior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Senior by adding Invesco Senior to a well-diversified portfolio.

Invesco Senior Mutual Fund Price History Chart

There are several ways to analyze Invesco Senior Income Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20244.01
Lowest PriceNovember 18, 20243.93

Invesco Senior December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Senior Price Rate Of Daily Change 1.00 

Invesco Senior December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Senior Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Senior intraday prices and daily technical indicators to check the level of noise trading in Invesco Senior Income Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Senior for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.08 with a coefficient of variation of 0.54. The daily prices for the period are distributed with arithmetic mean of 3.97. The median price for the last 90 days is 3.97. The company paid out dividends to its shareholders on 05/14/2020.
OpenHighLowCloseVolume
12/01/2024
 3.94  3.94  3.94  3.94 
11/29/2024 3.94  3.94  3.94  3.94  1.00 
11/27/2024 3.94  3.94  3.94  3.94  1.00 
11/26/2024 3.94  3.94  3.94  3.94  1.00 
11/25/2024 3.94  3.94  3.94  3.94  1.00 
11/22/2024 3.94  3.94  3.94  3.94  1.00 
11/21/2024 3.94  3.94  3.94  3.94  1.00 
11/20/2024 3.93  3.93  3.93  3.93  1.00 
11/19/2024 3.93  3.93  3.93  3.93  1.00 
11/18/2024 3.93  3.93  3.93  3.93  1.00 
11/15/2024 3.94  3.94  3.94  3.94  1.00 
11/14/2024 3.98  3.98  3.98  3.98  1.00 
11/13/2024 3.97  3.97  3.97  3.97  1.00 
11/12/2024 3.97  3.97  3.97  3.97  1.00 
11/11/2024 3.98  3.98  3.98  3.98  1.00 
11/08/2024 3.98  3.98  3.98  3.98  1.00 
11/07/2024 3.98  3.98  3.98  3.98  1.00 
11/06/2024 3.97  3.97  3.97  3.97  1.00 
11/05/2024 3.96  3.96  3.96  3.96  1.00 
11/04/2024 3.96  3.96  3.96  3.96  1.00 
11/01/2024 3.96  3.96  3.96  3.96  1.00 
10/31/2024 3.96  3.96  3.96  3.96  1.00 
10/30/2024 3.96  3.96  3.96  3.96  1.00 
10/29/2024 3.96  3.96  3.96  3.96  1.00 
10/28/2024 3.95  3.95  3.95  3.95  1.00 
10/25/2024 3.95  3.95  3.95  3.95  1.00 
10/24/2024 3.95  3.95  3.95  3.95  1.00 
10/23/2024 3.95  3.95  3.95  3.95  1.00 
10/22/2024 3.95  3.95  3.95  3.95  1.00 
10/21/2024 3.95  3.95  3.95  3.95  1.00 
10/18/2024 3.95  3.95  3.95  3.95  1.00 
10/17/2024 3.94  3.94  3.94  3.94  1.00 
10/16/2024 3.94  3.94  3.94  3.94  1.00 
10/15/2024 3.99  3.99  3.99  3.99  1.00 
10/14/2024 3.99  3.99  3.99  3.99  1.00 
10/11/2024 3.98  3.98  3.98  3.98  1.00 
10/10/2024 3.98  3.98  3.98  3.98  1.00 
10/09/2024 3.98  3.98  3.98  3.98  1.00 
10/08/2024 3.98  3.98  3.98  3.98  1.00 
10/07/2024 3.98  3.98  3.98  3.98  1.00 
10/04/2024 3.97  3.97  3.97  3.97  1.00 
10/03/2024 3.97  3.97  3.97  3.97  1.00 
10/02/2024 3.99  3.99  3.99  3.99  1.00 
10/01/2024 3.99  3.99  3.99  3.99  1.00 
09/30/2024 3.99  3.99  3.99  3.99  1.00 
09/27/2024 3.99  3.99  3.99  3.99  1.00 
09/26/2024 3.98  3.98  3.98  3.98  1.00 
09/25/2024 3.98  3.98  3.98  3.98  1.00 
09/24/2024 3.97  3.97  3.97  3.97  1.00 
09/23/2024 3.97  3.97  3.97  3.97  1.00 
09/20/2024 3.97  3.97  3.97  3.97  1.00 
09/19/2024 3.97  3.97  3.97  3.97  1.00 
09/18/2024 3.97  3.97  3.97  3.97  1.00 
09/17/2024 3.97  3.97  3.97  3.97  1.00 
09/16/2024 4.01  4.01  4.01  4.01  1.00 
09/13/2024 4.01  4.01  4.01  4.01  1.00 
09/12/2024 4.00  4.00  4.00  4.00  1.00 
09/11/2024 4.00  4.00  4.00  4.00  1.00 
09/10/2024 4.00  4.00  4.00  4.00  1.00 
09/09/2024 4.00  4.00  4.00  4.00  1.00 
09/06/2024 4.00  4.00  4.00  4.00  1.00 

About Invesco Senior Mutual Fund history

Invesco Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Senior Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Senior stock prices may prove useful in developing a viable investing in Invesco Senior

Invesco Senior Mutual Fund Technical Analysis

Invesco Senior technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Invesco Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Senior's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Senior financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Senior security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules