Canadian Tire (Germany) Price History

YAAA Stock   102.40  0.60  0.58%   
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Tire stands at 102.40, as last reported on the 29th of November, with the highest price reaching 103.80 and the lowest price hitting 102.40 during the day. Currently, Canadian Tire Corp is very steady. Canadian Tire Corp secures Sharpe Ratio (or Efficiency) of 0.0342, which signifies that the company had a 0.0342% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canadian Tire Corp, which you can use to evaluate the volatility of the firm. Please confirm Canadian Tire's Mean Deviation of 0.6736, risk adjusted performance of 0.0279, and Downside Deviation of 1.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0338%.
  
Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYAAA

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Canadian Tire is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Tire by adding it to a well-diversified portfolio.

Canadian Tire Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Tire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024106.42
Lowest PriceOctober 31, 202497.5

Canadian Tire November 29, 2024 Stock Price Synopsis

Various analyses of Canadian Tire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Tire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian Tire Price Action Indicator(1.00)
Canadian Tire Price Rate Of Daily Change 0.99 
Canadian Tire Price Daily Balance Of Power(0.43)

Canadian Tire November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Tire intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian Tire for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.92 with a coefficient of variation of 1.76. The daily prices for the period are distributed with arithmetic mean of 102.46. The median price for the last 90 days is 102.7.
OpenHighLowCloseVolume
11/29/2024
 103.00  103.80  102.40  102.40 
11/27/2024 103.00  103.80  102.40  102.40  1.00 
11/26/2024 103.50  103.50  103.00  103.00  1.00 
11/25/2024 102.70  104.60  102.60  104.60  1.00 
11/22/2024 102.40  103.40  102.40  102.80  1.00 
11/21/2024 102.40  102.70  102.00  102.50  1.00 
11/20/2024 102.70  102.90  102.50  102.70  1.00 
11/19/2024 102.10  102.20  101.80  102.10  1.00 
11/18/2024 102.60  102.60  101.50  102.20  1.00 
11/15/2024 101.40  102.70  101.30  102.70  1.00 
11/14/2024 101.60  103.00  101.60  102.30  1.00 
11/13/2024 101.90  102.40  101.90  102.00  1.00 
11/12/2024 101.70  102.50  101.70  101.90  1.00 
11/11/2024 103.10  103.80  102.00  102.00  1.00 
11/08/2024 101.60  103.40  101.60  102.80  1.00 
11/07/2024 99.95  102.50  99.15  101.90  1.00 
11/06/2024 101.80  102.60  99.40  99.40  1.00 
11/05/2024 98.80  98.95  98.05  98.95  1.00 
11/04/2024 98.60  99.20  98.60  98.90  1.00 
11/01/2024 97.55  98.35  97.55  98.35  1.00 
10/31/2024 100.30  100.30  97.50  97.50  1.00 
10/30/2024 99.84  99.84  99.05  99.05  1.00 
10/29/2024 103.18  103.18  99.34  99.34  1.00 
10/28/2024 102.88  103.08  102.39  103.08  1.00 
10/25/2024 103.18  103.47  102.49  102.59  1.00 
10/24/2024 103.86  103.86  102.59  103.08  1.00 
10/23/2024 103.86  103.86  103.57  103.86  1.00 
10/22/2024 104.26  104.26  103.47  104.26  1.00 
10/21/2024 104.16  104.65  103.96  104.65  1.00 
10/18/2024 103.96  104.55  103.96  104.55  1.00 
10/17/2024 103.08  103.67  103.08  103.67  1.00 
10/16/2024 102.88  103.47  102.88  103.37  1.00 
10/15/2024 103.96  103.96  102.59  102.59  1.00 
10/14/2024 103.28  103.28  103.18  103.18  1.00 
10/11/2024 102.39  103.28  102.29  103.28  1.00 
10/10/2024 103.47  103.47  102.49  102.49  1.00 
10/09/2024 103.28  103.77  103.18  103.37  1.00 
10/08/2024 102.88  103.28  102.69  103.28  1.00 
10/07/2024 103.77  103.77  102.78  103.08  1.00 
10/04/2024 104.36  105.24  103.37  103.37  1.00 
10/03/2024 105.73  105.73  104.95  105.24  1.00 
10/02/2024 105.73  107.11  105.44  106.42  1.00 
10/01/2024 104.55  106.32  104.06  106.03  1.00 
09/30/2024 104.55  104.95  104.06  104.95  1.00 
09/27/2024 104.65  105.14  104.65  104.65  1.00 
09/26/2024 102.98  105.54  102.88  104.36  1.00 
09/25/2024 103.67  103.86  103.37  103.37  1.00 
09/24/2024 103.57  104.16  103.28  104.16  1.00 
09/23/2024 102.78  103.77  102.78  103.57  1.00 
09/20/2024 102.39  102.69  101.31  102.69  1.00 
09/19/2024 103.18  103.86  102.19  102.59  1.00 
09/18/2024 102.78  102.98  102.69  102.88  1.00 
09/17/2024 102.10  102.78  102.10  102.69  1.00 
09/16/2024 103.28  103.28  102.00  102.29  1.00 
09/13/2024 103.28  103.96  102.88  102.88  1.00 
09/12/2024 103.08  103.86  103.08  103.57  1.00 
09/11/2024 100.52  103.08  100.52  103.08  1.00 
09/10/2024 102.19  102.19  100.62  100.62  1.00 
09/09/2024 101.80  103.37  101.80  102.69  1.00 
09/06/2024 101.90  102.39  100.92  101.51  1.00 
09/05/2024 101.60  102.49  101.31  101.60  1.00 

About Canadian Tire Stock history

Canadian Tire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Tire Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Tire stock prices may prove useful in developing a viable investing in Canadian Tire

Canadian Tire Stock Technical Analysis

Canadian Tire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian Tire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Tire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Canadian Tire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Tire's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Canadian Stock Analysis

When running Canadian Tire's price analysis, check to measure Canadian Tire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Tire is operating at the current time. Most of Canadian Tire's value examination focuses on studying past and present price action to predict the probability of Canadian Tire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Tire's price. Additionally, you may evaluate how the addition of Canadian Tire to your portfolios can decrease your overall portfolio volatility.