Yara International Asa Stock Price History

YARIY Stock  USD 14.11  0.16  1.15%   
If you're considering investing in Yara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yara International stands at 14.11, as last reported on the 29th of November, with the highest price reaching 14.18 and the lowest price hitting 14.02 during the day. At this stage we consider Yara Pink Sheet to be not too volatile. Yara International ASA shows Sharpe Ratio of 0.0156, which attests that the company had a 0.0156% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Yara International ASA, which you can use to evaluate the volatility of the company. Please check out Yara International's Standard Deviation of 1.64, market risk adjusted performance of 0.6281, and Mean Deviation of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0248%.
  
Yara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYARIY

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Yara International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yara International by adding it to a well-diversified portfolio.

Yara International Pink Sheet Price History Chart

There are several ways to analyze Yara Stock price data. The simplest method is using a basic Yara candlestick price chart, which shows Yara International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202416.38
Lowest PriceSeptember 10, 202413.48

Yara International November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Yara International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yara Pink Sheet. It can be used to describe the percentage change in the price of Yara International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yara Pink Sheet.
Yara International Price Rate Of Daily Change 1.01 
Yara International Price Daily Balance Of Power 1.00 
Yara International Price Action Indicator 0.09 

Yara International November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yara International intraday prices and daily technical indicators to check the level of noise trading in Yara Stock and then apply it to test your longer-term investment strategies against Yara.

Yara Pink Sheet Price History Data

The price series of Yara International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.9 with a coefficient of variation of 5.39. The daily prices for the period are distributed with arithmetic mean of 14.96. The median price for the last 90 days is 15.09. The company experienced 2:1 stock split on 17th of April 2018. Yara International ASA paid out dividends to its shareholders on 2022-12-07.
OpenHighLowCloseVolume
11/29/2024
 14.05  14.18  14.02  14.11 
11/27/2024 14.05  14.18  14.02  14.11  42,200 
11/26/2024 14.10  14.10  13.95  13.95  55,000 
11/25/2024 14.24  14.31  14.20  14.27  52,400 
11/22/2024 14.05  14.19  14.05  14.19  33,400 
11/21/2024 14.13  14.18  14.09  14.17  36,900 
11/20/2024 14.35  14.35  14.27  14.34  15,700 
11/19/2024 14.35  14.41  14.33  14.38  72,300 
11/18/2024 14.26  14.42  14.25  14.40  49,000 
11/15/2024 14.32  14.40  14.27  14.34  82,200 
11/14/2024 13.99  14.16  13.97  13.97  37,300 
11/13/2024 13.93  13.94  13.93  13.94  3,100 
11/12/2024 14.30  14.30  14.14  14.20  39,400 
11/11/2024 14.45  14.50  14.45  14.50  1,809 
11/08/2024 14.57  14.57  14.52  14.53  4,326 
11/07/2024 15.30  15.35  15.12  15.18  31,300 
11/06/2024 15.07  15.17  15.04  15.09  5,900 
11/05/2024 15.17  15.25  15.14  15.19  25,800 
11/04/2024 15.12  15.33  15.10  15.12  27,900 
11/01/2024 15.11  15.13  15.00  15.00  12,100 
10/31/2024 15.09  15.09  14.94  14.97  12,300 
10/30/2024 15.13  15.24  15.13  15.23  38,600 
10/29/2024 15.25  15.27  15.11  15.13  12,700 
10/28/2024 15.11  15.20  15.09  15.14  13,840 
10/25/2024 15.47  15.52  15.38  15.41  10,800 
10/24/2024 15.04  15.04  14.87  14.98  7,400 
10/23/2024 14.93  15.01  14.93  14.99  8,700 
10/22/2024 15.19  15.19  15.19  15.19  8,997 
10/21/2024 15.42  15.42  15.42  15.42  12,346 
10/18/2024 15.66  15.74  15.54  15.59  6,600 
10/17/2024 15.77  15.77  15.77  15.77  32,798 
10/16/2024 15.89  15.89  15.80  15.82  26,500 
10/15/2024 16.01  16.01  15.81  15.81  10,200 
10/14/2024 16.11  16.26  16.11  16.15  12,100 
10/11/2024 16.16  16.37  16.16  16.24  10,800 
10/10/2024 16.04  16.10  16.01  16.08  25,700 
10/09/2024 15.87  16.04  15.87  15.99  4,000 
10/08/2024 15.91  15.91  15.91  15.91  16,592 
10/07/2024 16.34  16.34  16.34  16.34  10,407 
10/04/2024 16.31  16.38  16.31  16.38  9,600 
10/03/2024 16.19  16.32  16.17  16.18  6,500 
10/02/2024 16.22  16.29  16.18  16.20  22,600 
10/01/2024 15.82  15.90  15.77  15.89  16,500 
09/30/2024 15.79  15.84  15.73  15.80  7,400 
09/27/2024 15.79  15.97  15.75  15.82  23,300 
09/26/2024 15.50  15.52  15.36  15.50  9,700 
09/25/2024 15.49  15.49  15.22  15.24  9,700 
09/24/2024 15.43  15.45  15.41  15.42  10,300 
09/23/2024 15.26  15.33  15.24  15.28  10,600 
09/20/2024 15.26  15.31  15.19  15.29  10,201 
09/19/2024 15.39  15.52  15.37  15.52  8,900 
09/18/2024 14.72  14.82  14.65  14.65  8,400 
09/17/2024 14.73  14.87  14.73  14.76  14,300 
09/16/2024 14.51  14.60  14.48  14.57  23,853 
09/13/2024 14.34  14.34  14.28  14.32  53,000 
09/12/2024 13.68  13.91  13.65  13.86  55,200 
09/11/2024 13.83  13.83  13.61  13.76  167,900 
09/10/2024 13.48  13.48  13.48  13.48  195,664 
09/09/2024 13.65  13.65  13.57  13.60  2,395 
09/06/2024 14.04  14.04  13.67  13.69  96,400 
09/05/2024 14.02  14.08  13.93  13.97  38,800 

About Yara International Pink Sheet history

Yara International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yara International ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yara International stock prices may prove useful in developing a viable investing in Yara International
Yara International ASA provides environmental and industrial solutions in Norway, European Union, Europe, Africa, Asia, North and Latin America, Australia, and New Zealand. Yara International ASA was founded in 1905 and is headquartered in Oslo, Norway. Yara Int operates under Agricultural Inputs classification in the United States and is traded on OTC Exchange. It employs 17800 people.

Yara International Pink Sheet Technical Analysis

Yara International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yara International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yara International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Yara International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yara International's price direction in advance. Along with the technical and fundamental analysis of Yara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yara Pink Sheet Analysis

When running Yara International's price analysis, check to measure Yara International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yara International is operating at the current time. Most of Yara International's value examination focuses on studying past and present price action to predict the probability of Yara International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yara International's price. Additionally, you may evaluate how the addition of Yara International to your portfolios can decrease your overall portfolio volatility.