Yara International Asa Stock Price History
YARIY Stock | USD 14.11 0.16 1.15% |
If you're considering investing in Yara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yara International stands at 14.11, as last reported on the 29th of November, with the highest price reaching 14.18 and the lowest price hitting 14.02 during the day. At this stage we consider Yara Pink Sheet to be not too volatile. Yara International ASA shows Sharpe Ratio of 0.0156, which attests that the company had a 0.0156% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Yara International ASA, which you can use to evaluate the volatility of the company. Please check out Yara International's Standard Deviation of 1.64, market risk adjusted performance of 0.6281, and Mean Deviation of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0248%.
Yara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Yara |
Sharpe Ratio = 0.0156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YARIY |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Yara International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yara International by adding it to a well-diversified portfolio.
Yara International Pink Sheet Price History Chart
There are several ways to analyze Yara Stock price data. The simplest method is using a basic Yara candlestick price chart, which shows Yara International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 16.38 |
Lowest Price | September 10, 2024 | 13.48 |
Yara International November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Yara International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yara Pink Sheet. It can be used to describe the percentage change in the price of Yara International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yara Pink Sheet.Yara International Price Rate Of Daily Change | 1.01 | |
Yara International Price Daily Balance Of Power | 1.00 | |
Yara International Price Action Indicator | 0.09 |
Yara International November 29, 2024 Pink Sheet Price Analysis
Yara Pink Sheet Price History Data
The price series of Yara International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.9 with a coefficient of variation of 5.39. The daily prices for the period are distributed with arithmetic mean of 14.96. The median price for the last 90 days is 15.09. The company experienced 2:1 stock split on 17th of April 2018. Yara International ASA paid out dividends to its shareholders on 2022-12-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 14.05 | 14.18 | 14.02 | 14.11 | ||
11/27/2024 | 14.05 | 14.18 | 14.02 | 14.11 | 42,200 | |
11/26/2024 | 14.10 | 14.10 | 13.95 | 13.95 | 55,000 | |
11/25/2024 | 14.24 | 14.31 | 14.20 | 14.27 | 52,400 | |
11/22/2024 | 14.05 | 14.19 | 14.05 | 14.19 | 33,400 | |
11/21/2024 | 14.13 | 14.18 | 14.09 | 14.17 | 36,900 | |
11/20/2024 | 14.35 | 14.35 | 14.27 | 14.34 | 15,700 | |
11/19/2024 | 14.35 | 14.41 | 14.33 | 14.38 | 72,300 | |
11/18/2024 | 14.26 | 14.42 | 14.25 | 14.40 | 49,000 | |
11/15/2024 | 14.32 | 14.40 | 14.27 | 14.34 | 82,200 | |
11/14/2024 | 13.99 | 14.16 | 13.97 | 13.97 | 37,300 | |
11/13/2024 | 13.93 | 13.94 | 13.93 | 13.94 | 3,100 | |
11/12/2024 | 14.30 | 14.30 | 14.14 | 14.20 | 39,400 | |
11/11/2024 | 14.45 | 14.50 | 14.45 | 14.50 | 1,809 | |
11/08/2024 | 14.57 | 14.57 | 14.52 | 14.53 | 4,326 | |
11/07/2024 | 15.30 | 15.35 | 15.12 | 15.18 | 31,300 | |
11/06/2024 | 15.07 | 15.17 | 15.04 | 15.09 | 5,900 | |
11/05/2024 | 15.17 | 15.25 | 15.14 | 15.19 | 25,800 | |
11/04/2024 | 15.12 | 15.33 | 15.10 | 15.12 | 27,900 | |
11/01/2024 | 15.11 | 15.13 | 15.00 | 15.00 | 12,100 | |
10/31/2024 | 15.09 | 15.09 | 14.94 | 14.97 | 12,300 | |
10/30/2024 | 15.13 | 15.24 | 15.13 | 15.23 | 38,600 | |
10/29/2024 | 15.25 | 15.27 | 15.11 | 15.13 | 12,700 | |
10/28/2024 | 15.11 | 15.20 | 15.09 | 15.14 | 13,840 | |
10/25/2024 | 15.47 | 15.52 | 15.38 | 15.41 | 10,800 | |
10/24/2024 | 15.04 | 15.04 | 14.87 | 14.98 | 7,400 | |
10/23/2024 | 14.93 | 15.01 | 14.93 | 14.99 | 8,700 | |
10/22/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 8,997 | |
10/21/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 12,346 | |
10/18/2024 | 15.66 | 15.74 | 15.54 | 15.59 | 6,600 | |
10/17/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 32,798 | |
10/16/2024 | 15.89 | 15.89 | 15.80 | 15.82 | 26,500 | |
10/15/2024 | 16.01 | 16.01 | 15.81 | 15.81 | 10,200 | |
10/14/2024 | 16.11 | 16.26 | 16.11 | 16.15 | 12,100 | |
10/11/2024 | 16.16 | 16.37 | 16.16 | 16.24 | 10,800 | |
10/10/2024 | 16.04 | 16.10 | 16.01 | 16.08 | 25,700 | |
10/09/2024 | 15.87 | 16.04 | 15.87 | 15.99 | 4,000 | |
10/08/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 16,592 | |
10/07/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 10,407 | |
10/04/2024 | 16.31 | 16.38 | 16.31 | 16.38 | 9,600 | |
10/03/2024 | 16.19 | 16.32 | 16.17 | 16.18 | 6,500 | |
10/02/2024 | 16.22 | 16.29 | 16.18 | 16.20 | 22,600 | |
10/01/2024 | 15.82 | 15.90 | 15.77 | 15.89 | 16,500 | |
09/30/2024 | 15.79 | 15.84 | 15.73 | 15.80 | 7,400 | |
09/27/2024 | 15.79 | 15.97 | 15.75 | 15.82 | 23,300 | |
09/26/2024 | 15.50 | 15.52 | 15.36 | 15.50 | 9,700 | |
09/25/2024 | 15.49 | 15.49 | 15.22 | 15.24 | 9,700 | |
09/24/2024 | 15.43 | 15.45 | 15.41 | 15.42 | 10,300 | |
09/23/2024 | 15.26 | 15.33 | 15.24 | 15.28 | 10,600 | |
09/20/2024 | 15.26 | 15.31 | 15.19 | 15.29 | 10,201 | |
09/19/2024 | 15.39 | 15.52 | 15.37 | 15.52 | 8,900 | |
09/18/2024 | 14.72 | 14.82 | 14.65 | 14.65 | 8,400 | |
09/17/2024 | 14.73 | 14.87 | 14.73 | 14.76 | 14,300 | |
09/16/2024 | 14.51 | 14.60 | 14.48 | 14.57 | 23,853 | |
09/13/2024 | 14.34 | 14.34 | 14.28 | 14.32 | 53,000 | |
09/12/2024 | 13.68 | 13.91 | 13.65 | 13.86 | 55,200 | |
09/11/2024 | 13.83 | 13.83 | 13.61 | 13.76 | 167,900 | |
09/10/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 195,664 | |
09/09/2024 | 13.65 | 13.65 | 13.57 | 13.60 | 2,395 | |
09/06/2024 | 14.04 | 14.04 | 13.67 | 13.69 | 96,400 | |
09/05/2024 | 14.02 | 14.08 | 13.93 | 13.97 | 38,800 |
About Yara International Pink Sheet history
Yara International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yara International ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yara International stock prices may prove useful in developing a viable investing in Yara International
Yara International ASA provides environmental and industrial solutions in Norway, European Union, Europe, Africa, Asia, North and Latin America, Australia, and New Zealand. Yara International ASA was founded in 1905 and is headquartered in Oslo, Norway. Yara Int operates under Agricultural Inputs classification in the United States and is traded on OTC Exchange. It employs 17800 people.
Yara International Pink Sheet Technical Analysis
Yara International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Yara International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yara International's price direction in advance. Along with the technical and fundamental analysis of Yara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.6181 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yara Pink Sheet Analysis
When running Yara International's price analysis, check to measure Yara International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yara International is operating at the current time. Most of Yara International's value examination focuses on studying past and present price action to predict the probability of Yara International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yara International's price. Additionally, you may evaluate how the addition of Yara International to your portfolios can decrease your overall portfolio volatility.