YETU MICROFINANCE (Tanzania) Price History

Stocks . Tanzania . 
Stock . YETU MICROFINANCE PLC
YETU Stock   510.00  0.00  0.00%   
If you're considering investing in YETU Stock, it is important to understand the factors that can impact its price. As of today, the current price of YETU MICROFINANCE stands at 510.00, as last reported on the 1st of December, with the highest price reaching 510.00 and the lowest price hitting 510.00 during the day. We have found three technical indicators for YETU MICROFINANCE PLC, which you can use to evaluate the volatility of the company.
  
YETU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YETU
Based on monthly moving average YETU MICROFINANCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YETU MICROFINANCE by adding YETU MICROFINANCE to a well-diversified portfolio.

YETU MICROFINANCE Stock Price History Chart

There are several ways to analyze YETU Stock price data. The simplest method is using a basic YETU candlestick price chart, which shows YETU MICROFINANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2024510.0
Lowest PriceSeptember 4, 2024510.0

YETU MICROFINANCE December 1, 2024 Stock Price Synopsis

Various analyses of YETU MICROFINANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YETU Stock. It can be used to describe the percentage change in the price of YETU MICROFINANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YETU Stock.
YETU MICROFINANCE Price Rate Of Daily Change 1.00 

YETU MICROFINANCE December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YETU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YETU MICROFINANCE intraday prices and daily technical indicators to check the level of noise trading in YETU Stock and then apply it to test your longer-term investment strategies against YETU.

YETU Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 510.00  510.00  510.00  510.00 
11/29/2024 510.00  510.00  510.00  510.00  1.00 
11/28/2024 510.00  510.00  510.00  510.00  1.00 
11/26/2024 510.00  510.00  510.00  510.00  1.00 
11/25/2024 510.00  510.00  510.00  510.00  1.00 
11/22/2024 510.00  510.00  510.00  510.00  1.00 
11/21/2024 510.00  510.00  510.00  510.00  1.00 
11/20/2024 510.00  510.00  510.00  510.00  1.00 
11/19/2024 510.00  510.00  510.00  510.00  1.00 
11/18/2024 510.00  510.00  510.00  510.00  1.00 
11/15/2024 510.00  510.00  510.00  510.00  1.00 
11/14/2024 510.00  510.00  510.00  510.00  1.00 
11/13/2024 510.00  510.00  510.00  510.00  1.00 
11/12/2024 510.00  510.00  510.00  510.00  1.00 
11/11/2024 510.00  510.00  510.00  510.00  1.00 
11/08/2024 510.00  510.00  510.00  510.00  1.00 
11/07/2024 510.00  510.00  510.00  510.00  1.00 
11/06/2024 510.00  510.00  510.00  510.00  1.00 
11/05/2024 510.00  510.00  510.00  510.00  1.00 
11/04/2024 510.00  510.00  510.00  510.00  1.00 
11/01/2024 510.00  510.00  510.00  510.00  1.00 
10/31/2024 510.00  510.00  510.00  510.00  1.00 
10/30/2024 510.00  510.00  510.00  510.00  1.00 
10/29/2024 510.00  510.00  510.00  510.00  1.00 
10/28/2024 510.00  510.00  510.00  510.00  1.00 
10/25/2024 510.00  510.00  510.00  510.00  1.00 
10/24/2024 510.00  510.00  510.00  510.00  1.00 
10/23/2024 510.00  510.00  510.00  510.00  1.00 
10/22/2024 510.00  510.00  510.00  510.00  1.00 
10/21/2024 510.00  510.00  510.00  510.00  1.00 
10/18/2024 510.00  510.00  510.00  510.00  1.00 
10/17/2024 510.00  510.00  510.00  510.00  1.00 
10/16/2024 510.00  510.00  510.00  510.00  1.00 
10/15/2024 510.00  510.00  510.00  510.00  1.00 
10/11/2024 510.00  510.00  510.00  510.00  1.00 
10/10/2024 510.00  510.00  510.00  510.00  1.00 
10/09/2024 510.00  510.00  510.00  510.00  1.00 
10/08/2024 510.00  510.00  510.00  510.00  1.00 
10/07/2024 510.00  510.00  510.00  510.00  1.00 
10/04/2024 510.00  510.00  510.00  510.00  1.00 
10/03/2024 510.00  510.00  510.00  510.00  1.00 
10/02/2024 510.00  510.00  510.00  510.00  1.00 
10/01/2024 510.00  510.00  510.00  510.00  1.00 
09/30/2024 510.00  510.00  510.00  510.00  1.00 
09/27/2024 510.00  510.00  510.00  510.00  1.00 
09/26/2024 510.00  510.00  510.00  510.00  1.00 
09/25/2024 510.00  510.00  510.00  510.00  1.00 
09/24/2024 510.00  510.00  510.00  510.00  1.00 
09/23/2024 510.00  510.00  510.00  510.00  1.00 
09/20/2024 510.00  510.00  510.00  510.00  1.00 
09/19/2024 510.00  510.00  510.00  510.00  1.00 
09/18/2024 510.00  510.00  510.00  510.00  1.00 
09/17/2024 510.00  510.00  510.00  510.00  1.00 
09/13/2024 510.00  510.00  510.00  510.00  1.00 
09/12/2024 510.00  510.00  510.00  510.00  1.00 
09/11/2024 510.00  510.00  510.00  510.00  1.00 
09/10/2024 510.00  510.00  510.00  510.00  1.00 
09/09/2024 510.00  510.00  510.00  510.00  1.00 
09/06/2024 510.00  510.00  510.00  510.00  1.00 
09/05/2024 510.00  510.00  510.00  510.00  1.00 
09/04/2024 510.00  510.00  510.00  510.00  1.00 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Additional Tools for YETU Stock Analysis

When running YETU MICROFINANCE's price analysis, check to measure YETU MICROFINANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YETU MICROFINANCE is operating at the current time. Most of YETU MICROFINANCE's value examination focuses on studying past and present price action to predict the probability of YETU MICROFINANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YETU MICROFINANCE's price. Additionally, you may evaluate how the addition of YETU MICROFINANCE to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY