Yggdrazil Group (Thailand) Price History
YGG Stock | THB 0.57 0.01 1.72% |
If you're considering investing in Yggdrazil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yggdrazil Group stands at 0.57, as last reported on the 23rd of November, with the highest price reaching 0.61 and the lowest price hitting 0.57 during the day. Yggdrazil Group Public shows Sharpe Ratio of -0.21, which attests that the company had a -0.21% return per unit of risk over the last 3 months. Yggdrazil Group Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yggdrazil Group's Mean Deviation of 3.67, standard deviation of 5.2, and Market Risk Adjusted Performance of 2.35 to validate the risk estimate we provide.
Yggdrazil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yggdrazil |
Sharpe Ratio = -0.2061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YGG |
Estimated Market Risk
4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.96 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yggdrazil Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yggdrazil Group by adding Yggdrazil Group to a well-diversified portfolio.
Yggdrazil Group Stock Price History Chart
There are several ways to analyze Yggdrazil Stock price data. The simplest method is using a basic Yggdrazil candlestick price chart, which shows Yggdrazil Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 1.17 |
Lowest Price | November 18, 2024 | 0.54 |
Yggdrazil Group November 23, 2024 Stock Price Synopsis
Various analyses of Yggdrazil Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yggdrazil Stock. It can be used to describe the percentage change in the price of Yggdrazil Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yggdrazil Stock.Yggdrazil Group Price Action Indicator | (0.03) | |
Yggdrazil Group Price Daily Balance Of Power | (0.25) | |
Yggdrazil Group Price Rate Of Daily Change | 0.98 | |
Yggdrazil Group Accumulation Distribution | 611,368 |
Yggdrazil Group November 23, 2024 Stock Price Analysis
Yggdrazil Stock Price History Data
The price series of Yggdrazil Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.63 with a coefficient of variation of 17.11. The daily prices for the period are distributed with arithmetic mean of 0.88. The median price for the last 90 days is 0.91. The company experienced 3:2 stock split on 11th of February 2022. Yggdrazil Group Public paid out dividends to its shareholders on 2022-11-25.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.59 | 0.61 | 0.57 | 0.57 | 9,323,364 | |
11/21/2024 | 0.59 | 0.61 | 0.57 | 0.58 | 6,977,108 | |
11/20/2024 | 0.61 | 0.64 | 0.56 | 0.60 | 29,333,995 | |
11/19/2024 | 0.55 | 0.61 | 0.53 | 0.58 | 31,482,881 | |
11/18/2024 | 0.57 | 0.60 | 0.53 | 0.54 | 10,855,168 | |
11/15/2024 | 0.60 | 0.61 | 0.57 | 0.57 | 5,018,155 | |
11/14/2024 | 0.64 | 0.64 | 0.57 | 0.60 | 12,137,591 | |
11/13/2024 | 0.64 | 0.65 | 0.62 | 0.64 | 4,190,194 | |
11/12/2024 | 0.66 | 0.67 | 0.63 | 0.63 | 10,017,760 | |
11/11/2024 | 0.64 | 0.76 | 0.64 | 0.66 | 46,703,916 | |
11/08/2024 | 0.68 | 0.68 | 0.62 | 0.65 | 12,467,339 | |
11/07/2024 | 0.70 | 0.70 | 0.66 | 0.67 | 5,500,749 | |
11/06/2024 | 0.71 | 0.74 | 0.69 | 0.69 | 14,236,209 | |
11/05/2024 | 0.71 | 0.72 | 0.68 | 0.70 | 10,670,149 | |
11/04/2024 | 0.82 | 0.82 | 0.70 | 0.70 | 31,778,202 | |
11/01/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 8,524,280 | |
10/31/2024 | 0.82 | 0.86 | 0.82 | 0.83 | 10,011,725 | |
10/30/2024 | 0.85 | 0.85 | 0.81 | 0.81 | 4,359,604 | |
10/29/2024 | 0.86 | 0.87 | 0.83 | 0.85 | 5,648,722 | |
10/28/2024 | 0.87 | 0.88 | 0.83 | 0.86 | 4,114,895 | |
10/25/2024 | 0.87 | 0.88 | 0.84 | 0.87 | 4,641,471 | |
10/24/2024 | 0.89 | 0.89 | 0.85 | 0.85 | 5,315,056 | |
10/22/2024 | 0.89 | 0.92 | 0.88 | 0.88 | 9,018,331 | |
10/21/2024 | 0.91 | 0.91 | 0.88 | 0.88 | 4,286,417 | |
10/18/2024 | 0.90 | 0.91 | 0.88 | 0.90 | 5,894,919 | |
10/17/2024 | 0.90 | 0.94 | 0.89 | 0.91 | 10,982,004 | |
10/16/2024 | 0.88 | 0.91 | 0.87 | 0.89 | 3,942,203 | |
10/15/2024 | 0.90 | 0.92 | 0.86 | 0.88 | 8,218,617 | |
10/11/2024 | 0.93 | 0.95 | 0.90 | 0.90 | 12,863,117 | |
10/10/2024 | 0.92 | 0.94 | 0.90 | 0.92 | 5,957,434 | |
10/09/2024 | 0.91 | 0.95 | 0.90 | 0.93 | 14,272,988 | |
10/08/2024 | 0.90 | 0.91 | 0.88 | 0.91 | 7,392,669 | |
10/07/2024 | 0.89 | 0.92 | 0.87 | 0.91 | 8,324,233 | |
10/04/2024 | 0.93 | 0.94 | 0.86 | 0.91 | 14,952,734 | |
10/03/2024 | 0.95 | 0.96 | 0.93 | 0.94 | 8,136,942 | |
10/02/2024 | 0.99 | 0.99 | 0.95 | 0.96 | 10,700,212 | |
10/01/2024 | 0.97 | 1.00 | 0.97 | 0.99 | 9,265,664 | |
09/30/2024 | 0.96 | 1.00 | 0.95 | 0.97 | 20,662,029 | |
09/27/2024 | 1.01 | 1.04 | 0.93 | 0.96 | 58,456,631 | |
09/26/2024 | 1.02 | 1.08 | 0.98 | 1.02 | 87,960,772 | |
09/25/2024 | 0.99 | 0.99 | 0.91 | 0.94 | 26,406,696 | |
09/24/2024 | 0.99 | 1.02 | 0.98 | 0.99 | 9,823,283 | |
09/23/2024 | 1.01 | 1.01 | 0.96 | 0.99 | 18,592,675 | |
09/20/2024 | 1.04 | 1.07 | 1.00 | 1.01 | 25,503,341 | |
09/19/2024 | 1.12 | 1.12 | 1.01 | 1.04 | 57,493,044 | |
09/18/2024 | 1.09 | 1.21 | 1.02 | 1.13 | 76,090,204 | |
09/17/2024 | 1.14 | 1.16 | 1.07 | 1.10 | 50,590,231 | |
09/16/2024 | 1.00 | 1.18 | 0.99 | 1.17 | 134,523,736 | |
09/13/2024 | 0.96 | 1.02 | 0.96 | 0.99 | 18,877,331 | |
09/12/2024 | 0.96 | 0.98 | 0.96 | 0.96 | 2,464,486 | |
09/11/2024 | 1.01 | 1.01 | 0.93 | 0.97 | 20,304,408 | |
09/10/2024 | 1.01 | 1.06 | 1.00 | 1.01 | 15,197,903 | |
09/09/2024 | 0.99 | 1.03 | 0.99 | 1.01 | 11,830,966 | |
09/06/2024 | 1.03 | 1.06 | 0.99 | 0.99 | 30,849,882 | |
09/05/2024 | 0.96 | 1.04 | 0.94 | 1.01 | 33,978,963 | |
09/04/2024 | 0.96 | 0.96 | 0.93 | 0.95 | 9,203,625 | |
09/03/2024 | 0.96 | 0.98 | 0.94 | 0.96 | 10,533,360 | |
09/02/2024 | 0.97 | 0.97 | 0.93 | 0.96 | 10,666,615 | |
08/30/2024 | 0.93 | 1.05 | 0.92 | 0.98 | 61,774,722 | |
08/29/2024 | 0.90 | 0.97 | 0.89 | 0.93 | 27,971,383 | |
08/28/2024 | 0.99 | 1.01 | 0.89 | 0.91 | 42,564,742 |
About Yggdrazil Group Stock history
Yggdrazil Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yggdrazil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yggdrazil Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yggdrazil Group stock prices may prove useful in developing a viable investing in Yggdrazil Group
Yggdrazil Group Public Company Limited provides visual effect, animation, and VR studio services. The company was founded in 2006 and is based in Bangkok, Thailand. YGGDRAZIL GROUP operates under Entertainment classification in Thailand and is traded on Stock Exchange of Thailand.
Yggdrazil Group Stock Technical Analysis
Yggdrazil Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Yggdrazil Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yggdrazil Group's price direction in advance. Along with the technical and fundamental analysis of Yggdrazil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yggdrazil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (1.10) | |||
Treynor Ratio | 2.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Yggdrazil Stock
Yggdrazil Group financial ratios help investors to determine whether Yggdrazil Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yggdrazil with respect to the benefits of owning Yggdrazil Group security.