Yggdrazil Group (Thailand) Price History

YGG Stock  THB 0.57  0.01  1.72%   
If you're considering investing in Yggdrazil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yggdrazil Group stands at 0.57, as last reported on the 23rd of November, with the highest price reaching 0.61 and the lowest price hitting 0.57 during the day. Yggdrazil Group Public shows Sharpe Ratio of -0.21, which attests that the company had a -0.21% return per unit of risk over the last 3 months. Yggdrazil Group Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yggdrazil Group's Mean Deviation of 3.67, standard deviation of 5.2, and Market Risk Adjusted Performance of 2.35 to validate the risk estimate we provide.
  
Yggdrazil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYGG

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.96
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yggdrazil Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yggdrazil Group by adding Yggdrazil Group to a well-diversified portfolio.

Yggdrazil Group Stock Price History Chart

There are several ways to analyze Yggdrazil Stock price data. The simplest method is using a basic Yggdrazil candlestick price chart, which shows Yggdrazil Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20241.17
Lowest PriceNovember 18, 20240.54

Yggdrazil Group November 23, 2024 Stock Price Synopsis

Various analyses of Yggdrazil Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yggdrazil Stock. It can be used to describe the percentage change in the price of Yggdrazil Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yggdrazil Stock.
Yggdrazil Group Price Action Indicator(0.03)
Yggdrazil Group Price Daily Balance Of Power(0.25)
Yggdrazil Group Price Rate Of Daily Change 0.98 
Yggdrazil Group Accumulation Distribution 611,368 

Yggdrazil Group November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yggdrazil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yggdrazil Group intraday prices and daily technical indicators to check the level of noise trading in Yggdrazil Stock and then apply it to test your longer-term investment strategies against Yggdrazil.

Yggdrazil Stock Price History Data

The price series of Yggdrazil Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.63 with a coefficient of variation of 17.11. The daily prices for the period are distributed with arithmetic mean of 0.88. The median price for the last 90 days is 0.91. The company experienced 3:2 stock split on 11th of February 2022. Yggdrazil Group Public paid out dividends to its shareholders on 2022-11-25.
OpenHighLowCloseVolume
11/22/2024 0.59  0.61  0.57  0.57  9,323,364 
11/21/2024 0.59  0.61  0.57  0.58  6,977,108 
11/20/2024 0.61  0.64  0.56  0.60  29,333,995 
11/19/2024 0.55  0.61  0.53  0.58  31,482,881 
11/18/2024 0.57  0.60  0.53  0.54  10,855,168 
11/15/2024 0.60  0.61  0.57  0.57  5,018,155 
11/14/2024 0.64  0.64  0.57  0.60  12,137,591 
11/13/2024 0.64  0.65  0.62  0.64  4,190,194 
11/12/2024 0.66  0.67  0.63  0.63  10,017,760 
11/11/2024 0.64  0.76  0.64  0.66  46,703,916 
11/08/2024 0.68  0.68  0.62  0.65  12,467,339 
11/07/2024 0.70  0.70  0.66  0.67  5,500,749 
11/06/2024 0.71  0.74  0.69  0.69  14,236,209 
11/05/2024 0.71  0.72  0.68  0.70  10,670,149 
11/04/2024 0.82  0.82  0.70  0.70  31,778,202 
11/01/2024 0.82  0.83  0.80  0.81  8,524,280 
10/31/2024 0.82  0.86  0.82  0.83  10,011,725 
10/30/2024 0.85  0.85  0.81  0.81  4,359,604 
10/29/2024 0.86  0.87  0.83  0.85  5,648,722 
10/28/2024 0.87  0.88  0.83  0.86  4,114,895 
10/25/2024 0.87  0.88  0.84  0.87  4,641,471 
10/24/2024 0.89  0.89  0.85  0.85  5,315,056 
10/22/2024 0.89  0.92  0.88  0.88  9,018,331 
10/21/2024 0.91  0.91  0.88  0.88  4,286,417 
10/18/2024 0.90  0.91  0.88  0.90  5,894,919 
10/17/2024 0.90  0.94  0.89  0.91  10,982,004 
10/16/2024 0.88  0.91  0.87  0.89  3,942,203 
10/15/2024 0.90  0.92  0.86  0.88  8,218,617 
10/11/2024 0.93  0.95  0.90  0.90  12,863,117 
10/10/2024 0.92  0.94  0.90  0.92  5,957,434 
10/09/2024 0.91  0.95  0.90  0.93  14,272,988 
10/08/2024 0.90  0.91  0.88  0.91  7,392,669 
10/07/2024 0.89  0.92  0.87  0.91  8,324,233 
10/04/2024 0.93  0.94  0.86  0.91  14,952,734 
10/03/2024 0.95  0.96  0.93  0.94  8,136,942 
10/02/2024 0.99  0.99  0.95  0.96  10,700,212 
10/01/2024 0.97  1.00  0.97  0.99  9,265,664 
09/30/2024 0.96  1.00  0.95  0.97  20,662,029 
09/27/2024 1.01  1.04  0.93  0.96  58,456,631 
09/26/2024 1.02  1.08  0.98  1.02  87,960,772 
09/25/2024 0.99  0.99  0.91  0.94  26,406,696 
09/24/2024 0.99  1.02  0.98  0.99  9,823,283 
09/23/2024 1.01  1.01  0.96  0.99  18,592,675 
09/20/2024 1.04  1.07  1.00  1.01  25,503,341 
09/19/2024 1.12  1.12  1.01  1.04  57,493,044 
09/18/2024 1.09  1.21  1.02  1.13  76,090,204 
09/17/2024 1.14  1.16  1.07  1.10  50,590,231 
09/16/2024 1.00  1.18  0.99  1.17  134,523,736 
09/13/2024 0.96  1.02  0.96  0.99  18,877,331 
09/12/2024 0.96  0.98  0.96  0.96  2,464,486 
09/11/2024 1.01  1.01  0.93  0.97  20,304,408 
09/10/2024 1.01  1.06  1.00  1.01  15,197,903 
09/09/2024 0.99  1.03  0.99  1.01  11,830,966 
09/06/2024 1.03  1.06  0.99  0.99  30,849,882 
09/05/2024 0.96  1.04  0.94  1.01  33,978,963 
09/04/2024 0.96  0.96  0.93  0.95  9,203,625 
09/03/2024 0.96  0.98  0.94  0.96  10,533,360 
09/02/2024 0.97  0.97  0.93  0.96  10,666,615 
08/30/2024 0.93  1.05  0.92  0.98  61,774,722 
08/29/2024 0.90  0.97  0.89  0.93  27,971,383 
08/28/2024 0.99  1.01  0.89  0.91  42,564,742 

About Yggdrazil Group Stock history

Yggdrazil Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yggdrazil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yggdrazil Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yggdrazil Group stock prices may prove useful in developing a viable investing in Yggdrazil Group
Yggdrazil Group Public Company Limited provides visual effect, animation, and VR studio services. The company was founded in 2006 and is based in Bangkok, Thailand. YGGDRAZIL GROUP operates under Entertainment classification in Thailand and is traded on Stock Exchange of Thailand.

Yggdrazil Group Stock Technical Analysis

Yggdrazil Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yggdrazil Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yggdrazil Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Yggdrazil Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yggdrazil Group's price direction in advance. Along with the technical and fundamental analysis of Yggdrazil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yggdrazil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yggdrazil Stock

Yggdrazil Group financial ratios help investors to determine whether Yggdrazil Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yggdrazil with respect to the benefits of owning Yggdrazil Group security.