Vitruvio Real (Spain) Price History
YVIT Stock | EUR 14.40 0.01 0.07% |
If you're considering investing in Vitruvio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitruvio Real stands at 14.40, as last reported on the 30th of November, with the highest price reaching 14.40 and the lowest price hitting 14.40 during the day. Vitruvio Real appears to be moderately volatile, given 3 months investment horizon. Vitruvio Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0818, which indicates the firm had a 0.0818% return per unit of risk over the last 3 months. By inspecting Vitruvio Real's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Vitruvio Real's Coefficient Of Variation of 1232.24, risk adjusted performance of 0.0711, and Semi Deviation of 6.09 to confirm if our risk estimates are consistent with your expectations.
Vitruvio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitruvio |
Sharpe Ratio = 0.0818
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YVIT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.49 actual daily | 75 75% of assets are less volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vitruvio Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitruvio Real by adding it to a well-diversified portfolio.
Vitruvio Real Stock Price History Chart
There are several ways to analyze Vitruvio Stock price data. The simplest method is using a basic Vitruvio candlestick price chart, which shows Vitruvio Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 14.4 |
Lowest Price | September 6, 2024 | 11.5 |
Vitruvio Real November 30, 2024 Stock Price Synopsis
Various analyses of Vitruvio Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitruvio Stock. It can be used to describe the percentage change in the price of Vitruvio Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitruvio Stock.Vitruvio Real Price Rate Of Daily Change | 1.00 |
Vitruvio Real November 30, 2024 Stock Price Analysis
Vitruvio Stock Price History Data
The price series of Vitruvio Real for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.9 with a coefficient of variation of 7.66. The daily prices for the period are distributed with arithmetic mean of 13.56. The median price for the last 90 days is 13.98. The company paid out dividends to its shareholders on 2023-02-15.Open | High | Low | Close | Volume | ||
11/30/2024 | 14.40 | 14.40 | 14.40 | 14.40 | ||
11/28/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 500.00 | |
11/27/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 500.00 | |
11/26/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 3,750 | |
11/25/2024 | 14.40 | 14.50 | 14.40 | 14.40 | 1.00 | |
11/22/2024 | 14.29 | 14.39 | 14.29 | 14.39 | 575.00 | |
11/21/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 10,868 | |
11/20/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 500.00 | |
11/19/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1,830 | |
11/18/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/15/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 3,154 | |
11/14/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 3,154 | |
11/13/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 3,154 | |
11/12/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 7,543 | |
11/11/2024 | 14.09 | 14.19 | 14.09 | 14.19 | 8.00 | |
11/08/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1,754 | |
11/07/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 300.00 | |
11/06/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 3,071 | |
11/05/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 5,480 | |
11/04/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/01/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1,051 | |
10/31/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/30/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1,051 | |
10/29/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1,755 | |
10/28/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/25/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/24/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 6,545 | |
10/23/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1,400 | |
10/22/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1,375 | |
10/21/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1,375 | |
10/18/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1,375 | |
10/17/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 107.00 | |
10/16/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 107.00 | |
10/15/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 107.00 | |
10/14/2024 | 13.88 | 13.98 | 13.88 | 13.98 | 107.00 | |
10/11/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1,374 | |
10/10/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1,374 | |
10/09/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 11,473 | |
10/08/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 746.00 | |
10/07/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1,773 | |
10/04/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1,413 | |
10/03/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 7,895 | |
10/02/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 7,895 | |
10/01/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 800.00 | |
09/30/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 710.00 | |
09/26/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 710.00 | |
09/25/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 8,003 | |
09/24/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3,115 | |
09/23/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 3,115 | |
09/20/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 4,585 | |
09/19/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11,601 | |
09/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11,601 | |
09/17/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 11,601 | |
09/16/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 3,771 | |
09/13/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 7,092 | |
09/12/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 22,128 | |
09/11/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,837 | |
09/10/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,837 | |
09/09/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 2,837 | |
09/06/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 400.00 |
About Vitruvio Real Stock history
Vitruvio Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitruvio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitruvio Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitruvio Real stock prices may prove useful in developing a viable investing in Vitruvio Real
Vitruvio Real Estate Socimi, S.A. owns a portfolio of real estate properties for rent, primarily in the center of Madrid, Barcelona, and the Basque Country, Spain. The company was founded in 2014 and is based in Madrid, Spain. VITRUVIO REAL is traded on Madrid SE C.A.T.S. in Spain.
Vitruvio Real Stock Technical Analysis
Vitruvio Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Vitruvio Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitruvio Real's price direction in advance. Along with the technical and fundamental analysis of Vitruvio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitruvio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0711 | |||
Jensen Alpha | 0.7311 | |||
Total Risk Alpha | (0.73) | |||
Sortino Ratio | 0.0491 | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vitruvio Stock analysis
When running Vitruvio Real's price analysis, check to measure Vitruvio Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitruvio Real is operating at the current time. Most of Vitruvio Real's value examination focuses on studying past and present price action to predict the probability of Vitruvio Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitruvio Real's price. Additionally, you may evaluate how the addition of Vitruvio Real to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |