Vitruvio Real (Spain) Price History

YVIT Stock  EUR 14.40  0.01  0.07%   
If you're considering investing in Vitruvio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitruvio Real stands at 14.40, as last reported on the 30th of November, with the highest price reaching 14.40 and the lowest price hitting 14.40 during the day. Vitruvio Real appears to be moderately volatile, given 3 months investment horizon. Vitruvio Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0818, which indicates the firm had a 0.0818% return per unit of risk over the last 3 months. By inspecting Vitruvio Real's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Vitruvio Real's Coefficient Of Variation of 1232.24, risk adjusted performance of 0.0711, and Semi Deviation of 6.09 to confirm if our risk estimates are consistent with your expectations.
  
Vitruvio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYVIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.49
  actual daily
75
75% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vitruvio Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitruvio Real by adding it to a well-diversified portfolio.

Vitruvio Real Stock Price History Chart

There are several ways to analyze Vitruvio Stock price data. The simplest method is using a basic Vitruvio candlestick price chart, which shows Vitruvio Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.4
Lowest PriceSeptember 6, 202411.5

Vitruvio Real November 30, 2024 Stock Price Synopsis

Various analyses of Vitruvio Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitruvio Stock. It can be used to describe the percentage change in the price of Vitruvio Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitruvio Stock.
Vitruvio Real Price Rate Of Daily Change 1.00 

Vitruvio Real November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitruvio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitruvio Real intraday prices and daily technical indicators to check the level of noise trading in Vitruvio Stock and then apply it to test your longer-term investment strategies against Vitruvio.

Vitruvio Stock Price History Data

The price series of Vitruvio Real for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.9 with a coefficient of variation of 7.66. The daily prices for the period are distributed with arithmetic mean of 13.56. The median price for the last 90 days is 13.98. The company paid out dividends to its shareholders on 2023-02-15.
OpenHighLowCloseVolume
11/30/2024
 14.40  14.40  14.40  14.40 
11/28/2024 14.40  14.40  14.40  14.40  500.00 
11/27/2024 14.40  14.40  14.40  14.40  500.00 
11/26/2024 14.40  14.40  14.40  14.40  3,750 
11/25/2024 14.40  14.50  14.40  14.40  1.00 
11/22/2024 14.29  14.39  14.29  14.39  575.00 
11/21/2024 14.19  14.19  14.19  14.19  10,868 
11/20/2024 14.19  14.19  14.19  14.19  500.00 
11/19/2024 14.19  14.19  14.19  14.19  1,830 
11/18/2024 14.20  14.20  14.20  14.20  1.00 
11/15/2024 14.20  14.20  14.20  14.20  3,154 
11/14/2024 14.20  14.20  14.20  14.20  3,154 
11/13/2024 14.09  14.09  14.09  14.09  3,154 
11/12/2024 14.09  14.09  14.09  14.09  7,543 
11/11/2024 14.09  14.19  14.09  14.19  8.00 
11/08/2024 14.19  14.19  14.19  14.19  1,754 
11/07/2024 14.09  14.09  14.09  14.09  300.00 
11/06/2024 14.09  14.09  14.09  14.09  3,071 
11/05/2024 14.09  14.09  14.09  14.09  5,480 
11/04/2024 14.20  14.20  14.20  14.20  1.00 
11/01/2024 14.20  14.20  14.20  14.20  1,051 
10/31/2024 14.20  14.20  14.20  14.20  1.00 
10/30/2024 14.09  14.09  14.09  14.09  1,051 
10/29/2024 14.09  14.09  14.09  14.09  1,755 
10/28/2024 14.20  14.20  14.20  14.20  1.00 
10/25/2024 14.20  14.20  14.20  14.20  1.00 
10/24/2024 13.98  13.98  13.98  13.98  6,545 
10/23/2024 13.98  13.98  13.98  13.98  1,400 
10/22/2024 14.20  14.20  14.20  14.20  1,375 
10/21/2024 14.20  14.20  14.20  14.20  1,375 
10/18/2024 13.98  13.98  13.98  13.98  1,375 
10/17/2024 14.20  14.20  14.20  14.20  107.00 
10/16/2024 14.20  14.20  14.20  14.20  107.00 
10/15/2024 14.20  14.20  14.20  14.20  107.00 
10/14/2024 13.88  13.98  13.88  13.98  107.00 
10/11/2024 14.20  14.20  14.20  14.20  1,374 
10/10/2024 13.98  13.98  13.98  13.98  1,374 
10/09/2024 13.88  13.88  13.88  13.88  11,473 
10/08/2024 13.78  13.78  13.78  13.78  746.00 
10/07/2024 13.88  13.88  13.88  13.88  1,773 
10/04/2024 13.88  13.88  13.88  13.88  1,413 
10/03/2024 14.10  14.10  14.10  14.10  7,895 
10/02/2024 13.88  13.88  13.88  13.88  7,895 
10/01/2024 13.88  13.88  13.88  13.88  800.00 
09/30/2024 11.50  11.50  11.50  11.50  1.00 
09/27/2024 11.50  11.50  11.50  11.50  710.00 
09/26/2024 13.88  13.88  13.88  13.88  710.00 
09/25/2024 13.78  13.78  13.78  13.78  8,003 
09/24/2024 11.50  11.50  11.50  11.50  3,115 
09/23/2024 13.78  13.78  13.78  13.78  3,115 
09/20/2024 13.78  13.78  13.78  13.78  4,585 
09/19/2024 11.50  11.50  11.50  11.50  11,601 
09/18/2024 11.50  11.50  11.50  11.50  11,601 
09/17/2024 13.78  13.78  13.78  13.78  11,601 
09/16/2024 13.78  13.78  13.78  13.78  3,771 
09/13/2024 13.78  13.78  13.78  13.78  7,092 
09/12/2024 13.78  13.78  13.78  13.78  22,128 
09/11/2024 11.50  11.50  11.50  11.50  2,837 
09/10/2024 11.50  11.50  11.50  11.50  2,837 
09/09/2024 13.88  13.88  13.88  13.88  2,837 
09/06/2024 11.50  11.50  11.50  11.50  400.00 

About Vitruvio Real Stock history

Vitruvio Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitruvio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitruvio Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitruvio Real stock prices may prove useful in developing a viable investing in Vitruvio Real
Vitruvio Real Estate Socimi, S.A. owns a portfolio of real estate properties for rent, primarily in the center of Madrid, Barcelona, and the Basque Country, Spain. The company was founded in 2014 and is based in Madrid, Spain. VITRUVIO REAL is traded on Madrid SE C.A.T.S. in Spain.

Vitruvio Real Stock Technical Analysis

Vitruvio Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitruvio Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitruvio Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Vitruvio Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitruvio Real's price direction in advance. Along with the technical and fundamental analysis of Vitruvio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitruvio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vitruvio Stock analysis

When running Vitruvio Real's price analysis, check to measure Vitruvio Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitruvio Real is operating at the current time. Most of Vitruvio Real's value examination focuses on studying past and present price action to predict the probability of Vitruvio Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitruvio Real's price. Additionally, you may evaluate how the addition of Vitruvio Real to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency