Yanzhou Coal Mining Stock Price History
YZCHF Stock | USD 1.35 0.00 0.00% |
If you're considering investing in Yanzhou OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yanzhou Coal stands at 1.35, as last reported on the 29th of November, with the highest price reaching 1.35 and the lowest price hitting 1.35 during the day. At this point, Yanzhou Coal is dangerous. Yanzhou Coal Mining shows Sharpe Ratio of 0.0317, which attests that the company had a 0.0317% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Yanzhou Coal Mining, which you can use to evaluate the volatility of the company. Please check out Yanzhou Coal's Market Risk Adjusted Performance of (0.29), mean deviation of 1.52, and Downside Deviation of 8.74 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Yanzhou OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yanzhou |
Sharpe Ratio = 0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | YZCHF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Yanzhou Coal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yanzhou Coal by adding it to a well-diversified portfolio.
Yanzhou Coal OTC Stock Price History Chart
There are several ways to analyze Yanzhou Stock price data. The simplest method is using a basic Yanzhou candlestick price chart, which shows Yanzhou Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 1.44 |
Lowest Price | September 9, 2024 | 1.17 |
Yanzhou Coal November 29, 2024 OTC Stock Price Synopsis
Various analyses of Yanzhou Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yanzhou OTC Stock. It can be used to describe the percentage change in the price of Yanzhou Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yanzhou OTC Stock.Yanzhou Coal Price Rate Of Daily Change | 1.00 |
Yanzhou Coal November 29, 2024 OTC Stock Price Analysis
Yanzhou OTC Stock Price History Data
The price series of Yanzhou Coal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.27 with a coefficient of variation of 6.16. The daily prices for the period are distributed with arithmetic mean of 1.31. The median price for the last 90 days is 1.35. The company experienced 16:10 stock split on 26th of May 2005. Yanzhou Coal Mining paid out dividends to its shareholders on 2022-07-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.35 | 1.35 | 1.35 | 1.35 | ||
11/27/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/26/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/25/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/22/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/21/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/20/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/19/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/18/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/15/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/14/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/13/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/12/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/11/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/08/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/07/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/06/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/05/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2,600 | |
11/04/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
11/01/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/31/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/30/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/29/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/28/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/25/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/24/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/23/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/22/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/21/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/18/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/17/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/16/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 3,500 | |
10/15/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 4,000 | |
10/14/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
10/11/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 2,000 | |
10/10/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
10/09/2024 | 1.33 | 1.33 | 1.19 | 1.19 | 1,200 | |
10/08/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
10/07/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
10/04/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
10/03/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
10/02/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1,042 | |
10/01/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/30/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/27/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/26/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/25/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/24/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/23/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/20/2024 | 2.35 | 2.35 | 1.21 | 1.21 | 100.00 | |
09/19/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/18/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/17/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/16/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1,050 | |
09/13/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/12/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/11/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/10/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,390 | |
09/09/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 4,000 | |
09/06/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
09/05/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 4,000 |
About Yanzhou Coal OTC Stock history
Yanzhou Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yanzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yanzhou Coal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yanzhou Coal stock prices may prove useful in developing a viable investing in Yanzhou Coal
Yankuang Energy Group Company Limited engages in the mining, preparation, and sale of coal worldwide. The company was founded in 1973 and is based in Zoucheng, the Peoples Republic of China. Yanzhou Coal operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 61864 people.
Yanzhou Coal OTC Stock Technical Analysis
Yanzhou Coal technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Yanzhou Coal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yanzhou Coal's price direction in advance. Along with the technical and fundamental analysis of Yanzhou OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yanzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0387 | |||
Jensen Alpha | 0.2029 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | 0.0036 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yanzhou OTC Stock analysis
When running Yanzhou Coal's price analysis, check to measure Yanzhou Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yanzhou Coal is operating at the current time. Most of Yanzhou Coal's value examination focuses on studying past and present price action to predict the probability of Yanzhou Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yanzhou Coal's price. Additionally, you may evaluate how the addition of Yanzhou Coal to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |