Yanzhou Coal Mining Stock Price History

YZCHF Stock  USD 1.35  0.00  0.00%   
If you're considering investing in Yanzhou OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yanzhou Coal stands at 1.35, as last reported on the 29th of November, with the highest price reaching 1.35 and the lowest price hitting 1.35 during the day. At this point, Yanzhou Coal is dangerous. Yanzhou Coal Mining shows Sharpe Ratio of 0.0317, which attests that the company had a 0.0317% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Yanzhou Coal Mining, which you can use to evaluate the volatility of the company. Please check out Yanzhou Coal's Market Risk Adjusted Performance of (0.29), mean deviation of 1.52, and Downside Deviation of 8.74 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Yanzhou OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskYZCHFHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Yanzhou Coal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yanzhou Coal by adding it to a well-diversified portfolio.

Yanzhou Coal OTC Stock Price History Chart

There are several ways to analyze Yanzhou Stock price data. The simplest method is using a basic Yanzhou candlestick price chart, which shows Yanzhou Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241.44
Lowest PriceSeptember 9, 20241.17

Yanzhou Coal November 29, 2024 OTC Stock Price Synopsis

Various analyses of Yanzhou Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yanzhou OTC Stock. It can be used to describe the percentage change in the price of Yanzhou Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yanzhou OTC Stock.
Yanzhou Coal Price Rate Of Daily Change 1.00 

Yanzhou Coal November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yanzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yanzhou Coal intraday prices and daily technical indicators to check the level of noise trading in Yanzhou Stock and then apply it to test your longer-term investment strategies against Yanzhou.

Yanzhou OTC Stock Price History Data

The price series of Yanzhou Coal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.27 with a coefficient of variation of 6.16. The daily prices for the period are distributed with arithmetic mean of 1.31. The median price for the last 90 days is 1.35. The company experienced 16:10 stock split on 26th of May 2005. Yanzhou Coal Mining paid out dividends to its shareholders on 2022-07-05.
OpenHighLowCloseVolume
11/29/2024
 1.35  1.35  1.35  1.35 
11/27/2024 1.35  1.35  1.35  1.35  1.00 
11/26/2024 1.35  1.35  1.35  1.35  1.00 
11/25/2024 1.35  1.35  1.35  1.35  1.00 
11/22/2024 1.35  1.35  1.35  1.35  1.00 
11/21/2024 1.35  1.35  1.35  1.35  1.00 
11/20/2024 1.35  1.35  1.35  1.35  1.00 
11/19/2024 1.35  1.35  1.35  1.35  1.00 
11/18/2024 1.35  1.35  1.35  1.35  1.00 
11/15/2024 1.35  1.35  1.35  1.35  1.00 
11/14/2024 1.35  1.35  1.35  1.35  1.00 
11/13/2024 1.35  1.35  1.35  1.35  1.00 
11/12/2024 1.35  1.35  1.35  1.35  1.00 
11/11/2024 1.35  1.35  1.35  1.35  1.00 
11/08/2024 1.35  1.35  1.35  1.35  1.00 
11/07/2024 1.35  1.35  1.35  1.35  1.00 
11/06/2024 1.35  1.35  1.35  1.35  1.00 
11/05/2024 1.35  1.35  1.35  1.35  2,600 
11/04/2024 1.36  1.36  1.36  1.36  1.00 
11/01/2024 1.36  1.36  1.36  1.36  1.00 
10/31/2024 1.36  1.36  1.36  1.36  1.00 
10/30/2024 1.36  1.36  1.36  1.36  1.00 
10/29/2024 1.36  1.36  1.36  1.36  1.00 
10/28/2024 1.36  1.36  1.36  1.36  1.00 
10/25/2024 1.36  1.36  1.36  1.36  1.00 
10/24/2024 1.36  1.36  1.36  1.36  1.00 
10/23/2024 1.36  1.36  1.36  1.36  1.00 
10/22/2024 1.36  1.36  1.36  1.36  1.00 
10/21/2024 1.36  1.36  1.36  1.36  1.00 
10/18/2024 1.36  1.36  1.36  1.36  1.00 
10/17/2024 1.36  1.36  1.36  1.36  1.00 
10/16/2024 1.32  1.32  1.32  1.32  3,500 
10/15/2024 1.43  1.43  1.43  1.43  4,000 
10/14/2024 1.43  1.43  1.43  1.43  1.00 
10/11/2024 1.40  1.40  1.40  1.40  2,000 
10/10/2024 1.22  1.22  1.22  1.22  1.00 
10/09/2024 1.33  1.33  1.19  1.19  1,200 
10/08/2024 1.44  1.44  1.44  1.44  1.00 
10/07/2024 1.44  1.44  1.44  1.44  1.00 
10/04/2024 1.44  1.44  1.44  1.44  1.00 
10/03/2024 1.44  1.44  1.44  1.44  1.00 
10/02/2024 1.41  1.41  1.41  1.41  1,042 
10/01/2024 1.21  1.21  1.21  1.21  1.00 
09/30/2024 1.21  1.21  1.21  1.21  1.00 
09/27/2024 1.21  1.21  1.21  1.21  1.00 
09/26/2024 1.21  1.21  1.21  1.21  1.00 
09/25/2024 1.21  1.21  1.21  1.21  1.00 
09/24/2024 1.21  1.21  1.21  1.21  1.00 
09/23/2024 1.21  1.21  1.21  1.21  1.00 
09/20/2024 2.35  2.35  1.21  1.21  100.00 
09/19/2024 1.21  1.21  1.21  1.21  1.00 
09/18/2024 1.21  1.21  1.21  1.21  1.00 
09/17/2024 1.21  1.21  1.21  1.21  1.00 
09/16/2024 1.18  1.18  1.18  1.18  1,050 
09/13/2024 1.20  1.20  1.20  1.20  1.00 
09/12/2024 1.20  1.20  1.20  1.20  1.00 
09/11/2024 1.20  1.20  1.20  1.20  1.00 
09/10/2024 1.17  1.17  1.17  1.17  1,390 
09/09/2024 1.17  1.17  1.17  1.17  4,000 
09/06/2024 1.23  1.23  1.23  1.23  1.00 
09/05/2024 1.20  1.20  1.20  1.20  4,000 

About Yanzhou Coal OTC Stock history

Yanzhou Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yanzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yanzhou Coal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yanzhou Coal stock prices may prove useful in developing a viable investing in Yanzhou Coal
Yankuang Energy Group Company Limited engages in the mining, preparation, and sale of coal worldwide. The company was founded in 1973 and is based in Zoucheng, the Peoples Republic of China. Yanzhou Coal operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 61864 people.

Yanzhou Coal OTC Stock Technical Analysis

Yanzhou Coal technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Yanzhou Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yanzhou Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Yanzhou Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yanzhou Coal's price direction in advance. Along with the technical and fundamental analysis of Yanzhou OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yanzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yanzhou OTC Stock analysis

When running Yanzhou Coal's price analysis, check to measure Yanzhou Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yanzhou Coal is operating at the current time. Most of Yanzhou Coal's value examination focuses on studying past and present price action to predict the probability of Yanzhou Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yanzhou Coal's price. Additionally, you may evaluate how the addition of Yanzhou Coal to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device