ZYMEWORKS (Germany) Price History
| ZA8 Stock | 13.30 0.20 1.48% |
If you're considering investing in ZYMEWORKS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZYMEWORKS stands at 13.30, as last reported on the 16th of February 2025, with the highest price reaching 13.50 and the lowest price hitting 13.30 during the day. ZYMEWORKS DL 00001 shows Sharpe Ratio of -0.26, which attests that the company had a -0.26 % return per unit of standard deviation over the last 3 months. ZYMEWORKS DL 00001 exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZYMEWORKS's Mean Deviation of 3.31, risk adjusted performance of 0.1141, and Downside Deviation of 3.1 to validate the risk estimate we provide.
ZYMEWORKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZYMEWORKS |
Sharpe Ratio = -0.2568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZA8 |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZYMEWORKS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZYMEWORKS by adding ZYMEWORKS to a well-diversified portfolio.
ZYMEWORKS Stock Price History Chart
There are several ways to analyze ZYMEWORKS Stock price data. The simplest method is using a basic ZYMEWORKS candlestick price chart, which shows ZYMEWORKS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ZYMEWORKS Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/16/2025 | 13.50 | 13.50 | 13.30 | 13.30 | ||
| 02/05/2025 | 13.50 | 13.50 | 13.30 | 13.30 | 1.00 | |
| 02/04/2025 | 14.10 | 14.10 | 13.80 | 13.80 | 1.00 | |
| 02/03/2025 | 13.90 | 13.90 | 13.30 | 13.30 | 1.00 | |
| 01/31/2025 | 14.00 | 14.10 | 13.90 | 13.90 | 1.00 | |
| 03/28/2024 | 9.36 | 9.49 | 9.36 | 9.49 | 150.00 | |
| 03/27/2024 | 9.50 | 9.51 | 9.48 | 9.48 | 150.00 | |
| 03/26/2024 | 9.41 | 9.50 | 9.41 | 9.50 | 150.00 | |
| 03/22/2024 | 9.60 | 9.62 | 9.54 | 9.54 | 150.00 | |
| 03/21/2024 | 9.67 | 9.70 | 9.62 | 9.62 | 150.00 | |
| 03/20/2024 | 9.51 | 9.57 | 9.51 | 9.57 | 150.00 | |
| 03/19/2024 | 9.66 | 9.72 | 9.66 | 9.72 | 150.00 | |
| 03/18/2024 | 9.75 | 9.78 | 9.51 | 9.51 | 150.00 | |
| 03/14/2024 | 9.65 | 9.68 | 9.65 | 9.68 | 150.00 | |
| 03/13/2024 | 9.71 | 9.74 | 9.61 | 9.74 | 150.00 | |
| 03/12/2024 | 9.88 | 10.09 | 9.86 | 10.09 | 150.00 | |
| 03/08/2024 | 10.03 | 10.10 | 10.03 | 10.10 | 150.00 | |
| 03/05/2024 | 11.30 | 11.30 | 11.21 | 11.21 | 150.00 | |
| 03/01/2024 | 10.91 | 11.34 | 10.90 | 11.07 | 150.00 | |
| 02/29/2024 | 10.91 | 11.06 | 10.89 | 11.06 | 1,000.00 | |
| 02/28/2024 | 11.70 | 11.70 | 11.69 | 11.69 | 1,000.00 | |
| 02/27/2024 | 11.18 | 11.38 | 11.17 | 11.38 | 1,000.00 | |
| 02/26/2024 | 10.81 | 10.81 | 10.73 | 10.73 | 1,000.00 | |
| 02/22/2024 | 10.64 | 11.02 | 10.64 | 11.02 | 1,000.00 | |
| 02/19/2024 | 11.12 | 11.12 | 11.04 | 11.04 | 1,000.00 | |
| 02/16/2024 | 10.66 | 10.67 | 10.66 | 10.67 | 1,000.00 | |
| 02/14/2024 | 10.34 | 10.36 | 10.33 | 10.33 | 1.00 | |
| 02/13/2024 | 10.76 | 10.76 | 10.70 | 10.70 | 60.00 | |
| 02/12/2024 | 10.12 | 10.13 | 10.12 | 10.13 | 1.00 | |
| 02/09/2024 | 10.44 | 10.45 | 10.44 | 10.44 | 1.00 | |
| 02/07/2024 | 10.43 | 10.43 | 10.37 | 10.37 | 1,000.00 | |
| 02/06/2024 | 9.99 | 9.99 | 9.96 | 9.96 | 1,000.00 | |
| 02/05/2024 | 9.98 | 10.00 | 9.98 | 9.99 | 1,000.00 | |
| 02/02/2024 | 9.89 | 9.93 | 9.89 | 9.93 | 1,000.00 | |
| 01/29/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1,000.00 | |
| 01/26/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1,000.00 | |
| 01/25/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1,000.00 | |
| 01/24/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1,000.00 | |
| 01/23/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1,000.00 | |
| 01/22/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1,000.00 | |
| 01/19/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1,000.00 | |
| 01/18/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1,000.00 | |
| 01/17/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1,000.00 | |
| 01/16/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1,000.00 | |
| 01/15/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000.00 | |
| 01/12/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000.00 | |
| 01/11/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1,000.00 | |
| 01/10/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1,000.00 | |
| 01/09/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1,000.00 | |
| 01/08/2024 | 9.43 | 9.82 | 9.43 | 9.82 | 1,000.00 | |
| 01/05/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 100.00 | |
| 01/03/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 100.00 | |
| 01/02/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 100.00 | |
| 12/29/2023 | 9.49 | 9.49 | 9.49 | 9.49 | 200.00 | |
| 12/22/2023 | 8.28 | 8.28 | 8.28 | 8.28 | 1,400 | |
| 12/21/2023 | 8.34 | 8.34 | 8.34 | 8.34 | 1,400 | |
| 12/20/2023 | 8.34 | 8.34 | 8.34 | 8.34 | 1,400 | |
| 12/19/2023 | 8.13 | 8.13 | 8.13 | 8.13 | 1,400 | |
| 12/18/2023 | 8.19 | 8.19 | 8.19 | 8.19 | 1,400 | |
| 12/15/2023 | 8.06 | 8.06 | 8.06 | 8.06 | 1,400 | |
| 12/14/2023 | 8.36 | 8.36 | 8.36 | 8.36 | 1,400 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
ZYMEWORKS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZYMEWORKS's price direction in advance. Along with the technical and fundamental analysis of ZYMEWORKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZYMEWORKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1141 | |||
| Jensen Alpha | 0.9823 | |||
| Total Risk Alpha | 0.9727 | |||
| Sortino Ratio | 0.3169 | |||
| Treynor Ratio | 1.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ZYMEWORKS Stock analysis
When running ZYMEWORKS's price analysis, check to measure ZYMEWORKS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZYMEWORKS is operating at the current time. Most of ZYMEWORKS's value examination focuses on studying past and present price action to predict the probability of ZYMEWORKS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZYMEWORKS's price. Additionally, you may evaluate how the addition of ZYMEWORKS to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |