Zagrebacka Banka (Croatia) Price History
ZABA Stock | 25.10 0.10 0.40% |
If you're considering investing in Zagrebacka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zagrebacka Banka stands at 25.10, as last reported on the 12th of December 2024, with the highest price reaching 25.20 and the lowest price hitting 25.00 during the day. Zagrebacka Banka appears to be very steady, given 3 months investment horizon. Zagrebacka Banka shows Sharpe Ratio of 0.32, which attests that the company had a 0.32% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zagrebacka Banka, which you can use to evaluate the volatility of the company. Please utilize Zagrebacka Banka's Mean Deviation of 0.9111, downside deviation of 1.3, and Market Risk Adjusted Performance of 1.28 to validate if our risk estimates are consistent with your expectations.
Zagrebacka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zagrebacka |
Sharpe Ratio = 0.3194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZABA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Zagrebacka Banka is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zagrebacka Banka by adding it to a well-diversified portfolio.
Zagrebacka Banka Stock Price History Chart
There are several ways to analyze Zagrebacka Stock price data. The simplest method is using a basic Zagrebacka candlestick price chart, which shows Zagrebacka Banka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 25.3 |
Lowest Price | September 23, 2024 | 19.1 |
Zagrebacka Banka December 12, 2024 Stock Price Synopsis
Various analyses of Zagrebacka Banka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zagrebacka Stock. It can be used to describe the percentage change in the price of Zagrebacka Banka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zagrebacka Stock.Zagrebacka Banka Accumulation Distribution | 4.52 | |
Zagrebacka Banka Price Daily Balance Of Power | 0.50 | |
Zagrebacka Banka Price Action Indicator | 0.05 | |
Zagrebacka Banka Price Rate Of Daily Change | 1.00 | |
Zagrebacka Banka Market Facilitation Index | 0.0004 |
Zagrebacka Banka December 12, 2024 Stock Price Analysis
Zagrebacka Stock Price History Data
The price series of Zagrebacka Banka for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.2 with a coefficient of variation of 10.14. The daily prices for the period are distributed with arithmetic mean of 21.22. The median price for the last 90 days is 20.4.Open | High | Low | Close | Volume | ||
12/11/2024 | 25.00 | 25.20 | 25.00 | 25.10 | 569.00 | |
12/10/2024 | 25.10 | 25.20 | 24.90 | 25.00 | 3,250 | |
12/09/2024 | 25.00 | 25.10 | 25.00 | 25.10 | 357.00 | |
12/06/2024 | 24.70 | 25.10 | 24.70 | 25.10 | 899.00 | |
12/05/2024 | 25.20 | 25.20 | 24.60 | 24.90 | 754.00 | |
12/04/2024 | 25.40 | 25.40 | 24.60 | 24.60 | 3,077 | |
12/03/2024 | 25.00 | 25.40 | 25.00 | 25.30 | 5,520 | |
12/02/2024 | 25.00 | 25.10 | 24.80 | 24.90 | 4,915 | |
11/29/2024 | 25.00 | 25.00 | 24.70 | 25.00 | 709.00 | |
11/28/2024 | 25.10 | 25.10 | 24.40 | 25.00 | 6,037 | |
11/27/2024 | 24.50 | 25.10 | 24.50 | 25.10 | 5,962 | |
11/26/2024 | 24.00 | 24.60 | 23.90 | 24.60 | 3,670 | |
11/25/2024 | 23.60 | 24.10 | 23.30 | 24.00 | 5,388 | |
11/22/2024 | 23.40 | 23.60 | 23.40 | 23.60 | 1,795 | |
11/21/2024 | 23.40 | 23.70 | 23.30 | 23.60 | 5,200 | |
11/20/2024 | 23.30 | 23.40 | 23.00 | 23.30 | 4,043 | |
11/19/2024 | 23.40 | 23.70 | 23.10 | 23.40 | 4,232 | |
11/15/2024 | 23.30 | 23.50 | 23.00 | 23.40 | 3,030 | |
11/14/2024 | 23.30 | 23.40 | 23.00 | 23.00 | 1,468 | |
11/13/2024 | 22.50 | 23.30 | 22.50 | 23.10 | 4,416 | |
11/12/2024 | 21.90 | 23.90 | 21.90 | 23.10 | 7,476 | |
11/11/2024 | 21.20 | 21.90 | 21.00 | 21.90 | 4,231 | |
11/08/2024 | 20.80 | 21.20 | 20.80 | 21.20 | 8,117 | |
11/07/2024 | 20.70 | 20.80 | 20.70 | 20.80 | 2,174 | |
11/06/2024 | 20.80 | 20.80 | 20.60 | 20.70 | 597.00 | |
11/05/2024 | 20.50 | 20.70 | 20.50 | 20.70 | 3,893 | |
11/04/2024 | 20.60 | 20.60 | 19.95 | 20.00 | 5,507 | |
10/31/2024 | 20.70 | 20.70 | 20.30 | 20.70 | 1,059 | |
10/30/2024 | 20.80 | 20.80 | 20.60 | 20.70 | 1,598 | |
10/29/2024 | 20.80 | 20.80 | 20.40 | 20.60 | 4,447 | |
10/28/2024 | 20.80 | 20.80 | 20.50 | 20.80 | 5,571 | |
10/25/2024 | 20.50 | 21.30 | 20.50 | 20.80 | 7,963 | |
10/24/2024 | 20.40 | 20.50 | 20.40 | 20.50 | 16,905 | |
10/23/2024 | 20.30 | 20.40 | 20.30 | 20.40 | 1,778 | |
10/22/2024 | 20.40 | 20.40 | 20.30 | 20.30 | 487.00 | |
10/21/2024 | 20.30 | 20.40 | 20.30 | 20.30 | 5,216 | |
10/18/2024 | 20.30 | 20.30 | 20.20 | 20.30 | 2,943 | |
10/17/2024 | 20.20 | 20.30 | 20.10 | 20.30 | 2,407 | |
10/16/2024 | 20.40 | 20.40 | 19.95 | 20.00 | 6,440 | |
10/15/2024 | 20.20 | 20.40 | 20.20 | 20.40 | 1,676 | |
10/14/2024 | 20.10 | 20.20 | 19.85 | 20.20 | 3,131 | |
10/11/2024 | 20.30 | 20.30 | 20.10 | 20.10 | 6,385 | |
10/10/2024 | 19.95 | 20.30 | 19.95 | 20.20 | 10,102 | |
10/09/2024 | 19.90 | 19.95 | 19.90 | 19.90 | 6,017 | |
10/08/2024 | 19.80 | 19.90 | 19.60 | 19.90 | 3,021 | |
10/07/2024 | 19.50 | 19.85 | 19.45 | 19.80 | 14,533 | |
10/04/2024 | 19.30 | 19.40 | 19.30 | 19.40 | 596.00 | |
10/03/2024 | 19.30 | 19.40 | 19.30 | 19.40 | 966.00 | |
10/02/2024 | 19.30 | 19.30 | 19.10 | 19.10 | 2,126 | |
10/01/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 702.00 | |
09/30/2024 | 19.30 | 19.40 | 19.10 | 19.20 | 4,445 | |
09/27/2024 | 19.35 | 19.35 | 19.30 | 19.35 | 3,416 | |
09/26/2024 | 19.30 | 19.35 | 19.20 | 19.25 | 2,490 | |
09/25/2024 | 19.10 | 19.30 | 19.00 | 19.30 | 1,034 | |
09/24/2024 | 19.20 | 19.30 | 19.10 | 19.10 | 6,708 | |
09/23/2024 | 19.15 | 19.20 | 19.10 | 19.10 | 3,229 | |
09/20/2024 | 19.35 | 19.35 | 19.15 | 19.15 | 5,559 | |
09/19/2024 | 19.25 | 19.25 | 19.15 | 19.15 | 1,068 | |
09/18/2024 | 19.20 | 19.35 | 19.20 | 19.20 | 1,176 | |
09/17/2024 | 19.25 | 19.25 | 19.20 | 19.20 | 3,710 | |
09/16/2024 | 19.30 | 19.35 | 19.25 | 19.25 | 4,318 |
About Zagrebacka Banka Stock history
Zagrebacka Banka investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zagrebacka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zagrebacka Banka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zagrebacka Banka stock prices may prove useful in developing a viable investing in Zagrebacka Banka
Zagrebacka Banka Stock Technical Analysis
Zagrebacka Banka technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Zagrebacka Banka Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zagrebacka Banka's price direction in advance. Along with the technical and fundamental analysis of Zagrebacka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zagrebacka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.231 | |||
Jensen Alpha | 0.3668 | |||
Total Risk Alpha | 0.1943 | |||
Sortino Ratio | 0.2224 | |||
Treynor Ratio | 1.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zagrebacka Stock Analysis
When running Zagrebacka Banka's price analysis, check to measure Zagrebacka Banka's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zagrebacka Banka is operating at the current time. Most of Zagrebacka Banka's value examination focuses on studying past and present price action to predict the probability of Zagrebacka Banka's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zagrebacka Banka's price. Additionally, you may evaluate how the addition of Zagrebacka Banka to your portfolios can decrease your overall portfolio volatility.