Zagrebacka Banka (Croatia) Price History

ZABA Stock   25.10  0.10  0.40%   
If you're considering investing in Zagrebacka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zagrebacka Banka stands at 25.10, as last reported on the 12th of December 2024, with the highest price reaching 25.20 and the lowest price hitting 25.00 during the day. Zagrebacka Banka appears to be very steady, given 3 months investment horizon. Zagrebacka Banka shows Sharpe Ratio of 0.32, which attests that the company had a 0.32% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zagrebacka Banka, which you can use to evaluate the volatility of the company. Please utilize Zagrebacka Banka's Mean Deviation of 0.9111, downside deviation of 1.3, and Market Risk Adjusted Performance of 1.28 to validate if our risk estimates are consistent with your expectations.
  
Zagrebacka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZABA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Zagrebacka Banka is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zagrebacka Banka by adding it to a well-diversified portfolio.

Zagrebacka Banka Stock Price History Chart

There are several ways to analyze Zagrebacka Stock price data. The simplest method is using a basic Zagrebacka candlestick price chart, which shows Zagrebacka Banka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202425.3
Lowest PriceSeptember 23, 202419.1

Zagrebacka Banka December 12, 2024 Stock Price Synopsis

Various analyses of Zagrebacka Banka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zagrebacka Stock. It can be used to describe the percentage change in the price of Zagrebacka Banka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zagrebacka Stock.
Zagrebacka Banka Accumulation Distribution 4.52 
Zagrebacka Banka Price Daily Balance Of Power 0.50 
Zagrebacka Banka Price Action Indicator 0.05 
Zagrebacka Banka Price Rate Of Daily Change 1.00 
Zagrebacka Banka Market Facilitation Index 0.0004 

Zagrebacka Banka December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zagrebacka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zagrebacka Banka intraday prices and daily technical indicators to check the level of noise trading in Zagrebacka Stock and then apply it to test your longer-term investment strategies against Zagrebacka.

Zagrebacka Stock Price History Data

The price series of Zagrebacka Banka for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.2 with a coefficient of variation of 10.14. The daily prices for the period are distributed with arithmetic mean of 21.22. The median price for the last 90 days is 20.4.
OpenHighLowCloseVolume
12/11/2024 25.00  25.20  25.00  25.10  569.00 
12/10/2024 25.10  25.20  24.90  25.00  3,250 
12/09/2024 25.00  25.10  25.00  25.10  357.00 
12/06/2024 24.70  25.10  24.70  25.10  899.00 
12/05/2024 25.20  25.20  24.60  24.90  754.00 
12/04/2024 25.40  25.40  24.60  24.60  3,077 
12/03/2024 25.00  25.40  25.00  25.30  5,520 
12/02/2024 25.00  25.10  24.80  24.90  4,915 
11/29/2024 25.00  25.00  24.70  25.00  709.00 
11/28/2024 25.10  25.10  24.40  25.00  6,037 
11/27/2024 24.50  25.10  24.50  25.10  5,962 
11/26/2024 24.00  24.60  23.90  24.60  3,670 
11/25/2024 23.60  24.10  23.30  24.00  5,388 
11/22/2024 23.40  23.60  23.40  23.60  1,795 
11/21/2024 23.40  23.70  23.30  23.60  5,200 
11/20/2024 23.30  23.40  23.00  23.30  4,043 
11/19/2024 23.40  23.70  23.10  23.40  4,232 
11/15/2024 23.30  23.50  23.00  23.40  3,030 
11/14/2024 23.30  23.40  23.00  23.00  1,468 
11/13/2024 22.50  23.30  22.50  23.10  4,416 
11/12/2024 21.90  23.90  21.90  23.10  7,476 
11/11/2024 21.20  21.90  21.00  21.90  4,231 
11/08/2024 20.80  21.20  20.80  21.20  8,117 
11/07/2024 20.70  20.80  20.70  20.80  2,174 
11/06/2024 20.80  20.80  20.60  20.70  597.00 
11/05/2024 20.50  20.70  20.50  20.70  3,893 
11/04/2024 20.60  20.60  19.95  20.00  5,507 
10/31/2024 20.70  20.70  20.30  20.70  1,059 
10/30/2024 20.80  20.80  20.60  20.70  1,598 
10/29/2024 20.80  20.80  20.40  20.60  4,447 
10/28/2024 20.80  20.80  20.50  20.80  5,571 
10/25/2024 20.50  21.30  20.50  20.80  7,963 
10/24/2024 20.40  20.50  20.40  20.50  16,905 
10/23/2024 20.30  20.40  20.30  20.40  1,778 
10/22/2024 20.40  20.40  20.30  20.30  487.00 
10/21/2024 20.30  20.40  20.30  20.30  5,216 
10/18/2024 20.30  20.30  20.20  20.30  2,943 
10/17/2024 20.20  20.30  20.10  20.30  2,407 
10/16/2024 20.40  20.40  19.95  20.00  6,440 
10/15/2024 20.20  20.40  20.20  20.40  1,676 
10/14/2024 20.10  20.20  19.85  20.20  3,131 
10/11/2024 20.30  20.30  20.10  20.10  6,385 
10/10/2024 19.95  20.30  19.95  20.20  10,102 
10/09/2024 19.90  19.95  19.90  19.90  6,017 
10/08/2024 19.80  19.90  19.60  19.90  3,021 
10/07/2024 19.50  19.85  19.45  19.80  14,533 
10/04/2024 19.30  19.40  19.30  19.40  596.00 
10/03/2024 19.30  19.40  19.30  19.40  966.00 
10/02/2024 19.30  19.30  19.10  19.10  2,126 
10/01/2024 19.30  19.30  19.30  19.30  702.00 
09/30/2024 19.30  19.40  19.10  19.20  4,445 
09/27/2024 19.35  19.35  19.30  19.35  3,416 
09/26/2024 19.30  19.35  19.20  19.25  2,490 
09/25/2024 19.10  19.30  19.00  19.30  1,034 
09/24/2024 19.20  19.30  19.10  19.10  6,708 
09/23/2024 19.15  19.20  19.10  19.10  3,229 
09/20/2024 19.35  19.35  19.15  19.15  5,559 
09/19/2024 19.25  19.25  19.15  19.15  1,068 
09/18/2024 19.20  19.35  19.20  19.20  1,176 
09/17/2024 19.25  19.25  19.20  19.20  3,710 
09/16/2024 19.30  19.35  19.25  19.25  4,318 

About Zagrebacka Banka Stock history

Zagrebacka Banka investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zagrebacka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zagrebacka Banka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zagrebacka Banka stock prices may prove useful in developing a viable investing in Zagrebacka Banka

Zagrebacka Banka Stock Technical Analysis

Zagrebacka Banka technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zagrebacka Banka technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zagrebacka Banka trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Zagrebacka Banka Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zagrebacka Banka's price direction in advance. Along with the technical and fundamental analysis of Zagrebacka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zagrebacka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zagrebacka Stock Analysis

When running Zagrebacka Banka's price analysis, check to measure Zagrebacka Banka's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zagrebacka Banka is operating at the current time. Most of Zagrebacka Banka's value examination focuses on studying past and present price action to predict the probability of Zagrebacka Banka's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zagrebacka Banka's price. Additionally, you may evaluate how the addition of Zagrebacka Banka to your portfolios can decrease your overall portfolio volatility.