CHINA TELECOM (Germany) Price History
| ZCH Stock | EUR 0.52 0.00 0.00% |
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA TELECOM stands at 0.52, as last reported on the 11th of December 2024, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day. Currently, CHINA TELECOM H is dangerous. CHINA TELECOM H secures Sharpe Ratio (or Efficiency) of 0.0305, which signifies that the company had a 0.0305% return per unit of return volatility over the last 3 months. We have found seventeen technical indicators for CHINA TELECOM H , which you can use to evaluate the volatility of the firm. Please confirm CHINA TELECOM's Risk Adjusted Performance of 0.0258, mean deviation of 0.3453, and Coefficient Of Variation of 3328.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0377%.
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHINA |
Sharpe Ratio = 0.0305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZCH |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CHINA TELECOM is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA TELECOM by adding it to a well-diversified portfolio.
CHINA TELECOM Stock Price History Chart
There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA TELECOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 0.56 |
| Lowest Price | September 17, 2024 | 0.51 |
CHINA TELECOM December 11, 2024 Stock Price Synopsis
Various analyses of CHINA TELECOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA TELECOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.| CHINA TELECOM Price Rate Of Daily Change | 1.00 |
CHINA TELECOM December 11, 2024 Stock Price Analysis
CHINA Stock Price History Data
The price series of CHINA TELECOM for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.05 with a coefficient of variation of 3.12. The daily prices for the period are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.52. The company paid out dividends to its shareholders on May 31, 2018.| Open | High | Low | Close | Volume | ||
12/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | ||
| 12/09/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/06/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/05/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/03/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/02/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/29/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/28/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/27/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/26/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/25/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/22/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/21/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/20/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/19/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/18/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/15/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/14/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/13/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/12/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/08/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/07/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/06/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/05/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 11/01/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/31/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/30/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/29/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 181.00 | |
| 10/28/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 100.00 | |
| 10/25/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
| 10/24/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
| 10/23/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
| 10/22/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
| 10/21/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
| 10/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
| 10/17/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
| 10/16/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
| 10/15/2024 | 0.56 | 0.56 | 0.54 | 0.54 | 10,000 | |
| 10/14/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,000.00 | |
| 10/11/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,000.00 | |
| 10/10/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 10/09/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,000.00 | |
| 10/08/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,000.00 | |
| 10/07/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,000.00 | |
| 10/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 400.00 | |
| 10/03/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 400.00 | |
| 10/02/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 400.00 | |
| 10/01/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/30/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/27/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/26/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/25/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/24/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/23/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/20/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/18/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 | |
| 09/17/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00 |
About CHINA TELECOM Stock history
CHINA TELECOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA TELECOM H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA TELECOM stock prices may prove useful in developing a viable investing in CHINA TELECOM
CHINA TELECOM Stock Technical Analysis
CHINA TELECOM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
CHINA TELECOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHINA TELECOM's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0258 | |||
| Jensen Alpha | 0.0368 | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CHINA Stock Analysis
When running CHINA TELECOM's price analysis, check to measure CHINA TELECOM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA TELECOM is operating at the current time. Most of CHINA TELECOM's value examination focuses on studying past and present price action to predict the probability of CHINA TELECOM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA TELECOM's price. Additionally, you may evaluate how the addition of CHINA TELECOM to your portfolios can decrease your overall portfolio volatility.