Bmo Dividend Etf Price History

ZDY Etf  CAD 46.76  0.40  0.86%   
Below is the normalized historical share price chart for BMO Dividend ETF extending back to March 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Dividend stands at 46.76, as last reported on the 23rd of November, with the highest price reaching 46.77 and the lowest price hitting 46.66 during the day.
3 y Volatility
10.64
200 Day MA
42.0839
1 y Volatility
6.89
50 Day MA
45.0904
Inception Date
2013-03-19
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Dividend ETF secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Dividend ETF, which you can use to evaluate the volatility of the entity. Please confirm BMO Dividend's mean deviation of 0.433, and Risk Adjusted Performance of 0.1512 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZDYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average BMO Dividend is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
288.4 K

BMO Dividend Etf Price History Chart

There are several ways to analyze BMO Dividend ETF price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202446.76
Lowest PriceSeptember 6, 202442.56

BMO Dividend November 23, 2024 Etf Price Synopsis

Various analyses of BMO Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Dividend Accumulation Distribution 9.32 
BMO Dividend Price Rate Of Daily Change 1.01 
BMO Dividend Price Daily Balance Of Power 3.64 
BMO Dividend Price Action Indicator 0.24 

BMO Dividend November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Dividend ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Dividend intraday prices and daily technical indicators to check the level of noise trading in BMO Dividend ETF and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Dividend for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.83 with a coefficient of variation of 2.76. The daily prices for the period are distributed with arithmetic mean of 44.54. The median price for the last 90 days is 44.37. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
11/22/2024 46.68  46.77  46.66  46.76  3,962 
11/21/2024 45.98  46.38  45.96  46.36  2,522 
11/20/2024 45.90  45.94  45.68  45.89  15,537 
11/19/2024 45.92  45.92  45.64  45.77  1,572 
11/18/2024 46.18  46.18  46.08  46.10  1,614 
11/15/2024 46.28  46.28  46.01  46.08  5,572 
11/14/2024 46.47  46.47  46.32  46.35  6,786 
11/13/2024 46.29  46.41  46.23  46.39  11,497 
11/12/2024 46.38  46.38  46.08  46.19  4,226 
11/11/2024 46.67  46.67  46.37  46.38  2,298 
11/08/2024 46.33  46.50  46.33  46.36  7,715 
11/07/2024 46.21  46.21  45.89  45.96  5,500 
11/06/2024 46.26  46.31  45.92  46.26  3,900 
11/05/2024 44.54  44.93  44.54  44.93  4,295 
11/04/2024 44.86  44.90  44.69  44.81  7,900 
11/01/2024 45.35  45.35  45.15  45.15  4,895 
10/31/2024 45.01  45.24  45.01  45.08  11,082 
10/30/2024 45.30  45.40  45.18  45.18  1,100 
10/29/2024 45.50  45.51  45.35  45.35  5,975 
10/28/2024 45.58  45.58  45.50  45.50  6,700 
10/25/2024 45.55  45.67  45.29  45.32  4,700 
10/24/2024 45.50  45.59  45.46  45.54  2,100 
10/23/2024 45.54  45.64  45.54  45.59  2,500 
10/22/2024 45.51  45.72  45.44  45.70  2,300 
10/21/2024 46.01  46.09  45.69  45.69  9,100 
10/18/2024 45.99  46.04  45.86  46.04  3,000 
10/17/2024 45.95  46.02  45.92  45.96  4,000 
10/16/2024 45.92  45.95  45.80  45.90  2,800 
10/15/2024 45.90  46.13  45.74  45.76  4,000 
10/11/2024 45.17  45.51  45.17  45.50  2,900 
10/10/2024 45.19  45.19  45.00  45.03  2,600 
10/09/2024 44.67  45.11  44.67  45.11  2,000 
10/08/2024 44.46  44.49  44.43  44.48  8,900 
10/07/2024 44.53  44.53  44.23  44.24  14,200 
10/04/2024 44.23  44.37  44.14  44.37  3,500 
10/03/2024 44.06  44.09  43.90  44.09  5,700 
10/02/2024 44.03  44.12  43.92  44.06  5,300 
10/01/2024 43.97  44.09  43.91  44.03  7,400 
09/30/2024 44.09  44.17  44.05  44.17  1,100 
09/27/2024 43.96  44.23  43.93  44.08  11,800 
09/26/2024 43.84  43.84  43.73  43.83  5,700 
09/25/2024 43.76  43.76  43.56  43.63  4,300 
09/24/2024 43.96  43.97  43.67  43.67  6,500 
09/23/2024 43.98  43.98  43.81  43.90  5,200 
09/20/2024 43.89  44.03  43.88  43.98  2,500 
09/19/2024 44.08  44.08  43.97  44.01  6,600 
09/18/2024 43.85  43.99  43.83  43.83  8,600 
09/17/2024 43.98  44.04  43.77  43.80  5,600 
09/16/2024 43.66  43.95  43.66  43.95  5,400 
09/13/2024 43.29  43.65  43.29  43.63  5,000 
09/12/2024 43.27  43.29  43.09  43.27  13,600 
09/11/2024 43.15  43.17  42.52  43.17  486,300 
09/10/2024 43.08  43.21  42.98  43.21  9,900 
09/09/2024 42.87  42.98  42.87  42.97  3,300 
09/06/2024 42.90  42.90  42.55  42.56  3,500 
09/05/2024 42.99  43.02  42.72  42.75  19,500 
09/04/2024 43.18  43.18  42.99  43.08  1,700 
09/03/2024 43.34  43.39  43.07  43.19  8,300 
08/30/2024 43.14  43.36  43.06  43.36  3,400 
08/29/2024 42.95  43.17  42.95  43.02  22,300 
08/28/2024 43.03  43.03  42.66  42.83  1,800 

About BMO Dividend Etf history

BMO Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Dividend ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Dividend stock prices may prove useful in developing a viable investing in BMO Dividend

BMO Dividend Etf Technical Analysis

BMO Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

BMO Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Dividend's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Dividend financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Dividend security.