Bmo Global Infrastructure Etf Price History

ZGI Etf  CAD 54.16  0.16  0.30%   
Below is the normalized historical share price chart for BMO Global Infrastructure extending back to January 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Global stands at 54.16, as last reported on the 23rd of November, with the highest price reaching 54.29 and the lowest price hitting 54.16 during the day.
3 y Volatility
13.76
200 Day MA
45.5176
1 y Volatility
11.27
50 Day MA
50.435
Inception Date
2010-01-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Global appears to be very steady, given 3 months investment horizon. BMO Global Infrastructure secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the etf had a 0.32% return per unit of risk over the last 3 months. We have found thirty technical indicators for BMO Global Infrastructure, which you can use to evaluate the volatility of the entity. Please makes use of BMO Global's mean deviation of 0.5099, and Risk Adjusted Performance of 0.2429 to double-check if our risk estimates are consistent with your expectations.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3163

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average BMO Global is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.2 K

BMO Global Etf Price History Chart

There are several ways to analyze BMO Global Infrastructure Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202454.16
Lowest PriceAugust 28, 202447.14

BMO Global November 23, 2024 Etf Price Synopsis

Various analyses of BMO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Global Accumulation Distribution 4.57 
BMO Global Price Rate Of Daily Change 1.00 
BMO Global Price Daily Balance Of Power 1.23 
BMO Global Price Action Indicator 0.01 

BMO Global November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Global Infrastructure Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Global intraday prices and daily technical indicators to check the level of noise trading in BMO Global Infrastructure Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Global for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.17 with a coefficient of variation of 3.53. The daily prices for the period are distributed with arithmetic mean of 49.77. The median price for the last 90 days is 49.47. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
11/22/2024 54.29  54.29  54.16  54.16  1,910 
11/21/2024 53.30  54.00  53.30  54.00  1,000.00 
11/20/2024 53.45  53.45  53.11  53.23  939.00 
11/19/2024 53.18  53.30  53.02  53.30  4,779 
11/18/2024 52.66  53.09  52.66  53.06  2,871 
11/15/2024 52.15  52.80  52.15  52.80  2,300 
11/14/2024 52.06  52.29  52.03  52.13  8,700 
11/13/2024 52.02  52.04  51.87  52.04  4,200 
11/12/2024 52.27  52.27  51.83  51.96  3,800 
11/11/2024 52.10  52.33  52.10  52.20  5,987 
11/08/2024 51.12  51.99  51.12  51.91  1,500 
11/07/2024 51.05  51.27  51.00  51.06  2,050 
11/06/2024 50.93  51.07  50.62  51.01  3,468 
11/05/2024 49.93  50.35  49.93  50.35  4,942 
11/04/2024 50.04  50.04  49.64  49.95  6,137 
11/01/2024 50.55  50.55  49.90  49.92  2,185 
10/31/2024 50.37  50.69  50.37  50.50  1,400 
10/30/2024 50.59  50.59  50.37  50.40  2,727 
10/29/2024 50.85  50.85  50.24  50.33  2,500 
10/28/2024 51.03  51.09  50.95  50.99  2,900 
10/25/2024 51.55  51.55  50.91  50.99  1,502 
10/24/2024 51.39  51.39  51.19  51.30  2,100 
10/23/2024 51.11  51.18  51.03  51.18  3,099 
10/22/2024 50.71  51.00  50.71  51.00  1,800 
10/21/2024 51.66  51.66  50.98  51.00  6,153 
10/18/2024 51.21  51.36  51.14  51.35  2,907 
10/17/2024 51.15  51.15  50.96  50.99  3,166 
10/16/2024 50.87  51.20  50.87  51.19  2,977 
10/15/2024 50.36  51.08  50.36  50.93  8,990 
10/11/2024 49.84  50.01  49.79  49.99  2,500 
10/10/2024 49.59  49.68  49.44  49.47  2,337 
10/09/2024 49.37  49.54  49.22  49.54  4,930 
10/08/2024 49.18  49.27  49.18  49.21  3,119 
10/07/2024 49.47  49.47  49.15  49.20  1,478 
10/04/2024 49.11  49.35  49.05  49.35  1,300 
10/03/2024 49.46  49.46  49.16  49.25  3,521 
10/02/2024 49.35  49.35  49.07  49.29  3,064 
10/01/2024 49.10  49.37  49.10  49.24  3,936 
09/30/2024 48.70  48.94  48.50  48.94  1,720 
09/27/2024 48.66  48.81  48.66  48.79  9,300 
09/26/2024 48.63  48.63  48.39  48.41  41,200 
09/25/2024 49.08  49.08  48.80  48.90  20,400 
09/24/2024 49.16  49.26  48.86  48.86  1,400 
09/23/2024 48.99  49.24  48.95  49.24  2,000 
09/20/2024 48.68  48.95  48.66  48.91  4,400 
09/19/2024 49.32  49.32  48.43  48.59  8,100 
09/18/2024 49.59  49.59  48.97  49.19  3,400 
09/17/2024 49.51  49.59  49.51  49.59  1,600 
09/16/2024 49.20  49.62  49.20  49.60  1,200 
09/13/2024 48.71  48.96  48.71  48.96  4,600 
09/12/2024 48.48  48.61  48.35  48.56  7,200 
09/11/2024 48.18  48.36  48.18  48.35  1,700 
09/10/2024 48.79  48.79  48.55  48.74  3,000 
09/09/2024 48.20  48.51  48.20  48.51  6,000 
09/06/2024 48.14  48.27  48.13  48.13  2,300 
09/05/2024 48.40  48.40  48.22  48.22  1,400 
09/04/2024 48.20  48.20  47.99  48.10  3,200 
09/03/2024 47.67  48.28  47.67  48.09  3,300 
08/30/2024 47.48  47.64  47.33  47.62  3,100 
08/29/2024 47.16  47.22  47.15  47.21  1,300 
08/28/2024 47.03  47.14  47.03  47.14  2,400 

About BMO Global Etf history

BMO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Global Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Global stock prices may prove useful in developing a viable investing in BMO Global
BMO Global Infrastructure Index ETF has been designed to replicate, to the extent possible, the performance of the Dow Jones Brookfield Global Infrastructure North American Listed Index , net of expenses. BMO GLOBAL is traded on Toronto Stock Exchange in Canada.

BMO Global Etf Technical Analysis

BMO Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

BMO Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Global's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Global financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Global security.