Zip Co Limited Stock Price History

ZIZTF Stock  USD 2.30  0.10  4.55%   
If you're considering investing in Zip Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zip Co stands at 2.30, as last reported on the 29th of November, with the highest price reaching 2.30 and the lowest price hitting 2.20 during the day. Zip Co appears to be very risky, given 3 months investment horizon. Zip Co Limited shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. By examining Zip Co's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Zip Co's Mean Deviation of 3.03, market risk adjusted performance of (7.69), and Downside Deviation of 5.36 to validate if our risk estimates are consistent with your expectations.
  
Zip Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1507

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZIZTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Zip Co is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zip Co by adding it to a well-diversified portfolio.

Zip Co Pink Sheet Price History Chart

There are several ways to analyze Zip Stock price data. The simplest method is using a basic Zip candlestick price chart, which shows Zip Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.3
Lowest PriceSeptember 10, 20241.3

Zip Co November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Zip Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zip Pink Sheet. It can be used to describe the percentage change in the price of Zip Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zip Pink Sheet.
Zip Co Price Daily Balance Of Power 1.00 
Zip Co Price Rate Of Daily Change 1.05 
Zip Co Price Action Indicator 0.10 

Zip Co November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zip Co intraday prices and daily technical indicators to check the level of noise trading in Zip Stock and then apply it to test your longer-term investment strategies against Zip.

Zip Pink Sheet Price History Data

The price series of Zip Co for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.0 with a coefficient of variation of 13.91. The daily prices for the period are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.89.
OpenHighLowCloseVolume
11/29/2024
 2.20  2.30  2.20  2.30 
11/27/2024 2.20  2.30  2.20  2.30  1,373 
11/26/2024 2.20  2.20  2.20  2.20  2,090 
11/25/2024 2.18  2.18  2.18  2.18  600.00 
11/22/2024 2.05  2.05  2.00  2.00  3,050 
11/21/2024 2.05  2.05  2.05  2.05  1.00 
11/20/2024 2.10  2.10  2.05  2.05  2,250 
11/19/2024 2.17  2.17  2.17  2.17  1.00 
11/18/2024 2.17  2.17  2.17  2.17  1.00 
11/15/2024 2.20  2.30  2.17  2.17  660.00 
11/14/2024 2.19  2.30  2.17  2.18  3,005 
11/13/2024 2.30  2.30  2.30  2.30  1.00 
11/12/2024 2.30  2.30  2.30  2.30  1,100 
11/11/2024 2.32  2.38  2.30  2.30  960.00 
11/08/2024 2.25  2.35  2.18  2.18  1,285 
11/07/2024 2.02  2.02  2.02  2.02  1.00 
11/06/2024 2.02  2.02  2.02  2.02  40,000 
11/05/2024 2.10  2.10  2.10  2.10  1.00 
11/04/2024 2.10  2.10  2.10  2.10  250.00 
11/01/2024 1.98  1.98  1.98  1.98  1.00 
10/31/2024 1.98  1.98  1.98  1.98  1.00 
10/30/2024 1.98  1.98  1.98  1.98  107.00 
10/29/2024 1.93  1.93  1.93  1.93  480.00 
10/28/2024 1.78  1.78  1.78  1.78  1.00 
10/25/2024 1.78  1.78  1.78  1.78  500.00 
10/24/2024 1.90  1.90  1.90  1.90  525.00 
10/23/2024 1.92  1.92  1.92  1.92  1.00 
10/22/2024 1.92  1.92  1.92  1.92  50.00 
10/21/2024 1.92  1.92  1.92  1.92  500.00 
10/18/2024 1.85  1.85  1.85  1.85  3,150 
10/17/2024 1.88  1.88  1.88  1.88  1.00 
10/16/2024 1.88  1.88  1.88  1.88  1.00 
10/15/2024 1.89  1.89  1.88  1.88  2,028 
10/14/2024 1.75  2.00  1.75  1.85  10,150 
10/11/2024 2.00  2.00  2.00  2.00  500.00 
10/10/2024 1.85  1.85  1.85  1.85  1.00 
10/09/2024 1.85  1.85  1.85  1.85  1.00 
10/08/2024 1.85  1.85  1.85  1.85  1,325 
10/07/2024 1.71  1.71  1.71  1.71  436.00 
10/04/2024 1.83  1.83  1.83  1.83  1.00 
10/03/2024 1.83  1.83  1.83  1.83  1.00 
10/02/2024 1.65  1.83  1.65  1.83  8,998 
10/01/2024 2.05  2.05  1.88  1.88  4,749 
09/30/2024 1.89  1.92  1.89  1.92  7,550 
09/27/2024 1.94  1.94  1.94  1.94  15,678 
09/26/2024 1.89  1.89  1.89  1.89  1.00 
09/25/2024 1.90  1.90  1.88  1.89  4,720 
09/24/2024 1.77  1.77  1.77  1.77  1.00 
09/23/2024 2.05  2.05  1.65  1.77  6,968 
09/20/2024 1.95  1.95  1.76  1.76  3,400 
09/19/2024 1.75  1.75  1.75  1.75  1,000.00 
09/18/2024 1.50  1.50  1.50  1.50  1.00 
09/17/2024 1.50  1.50  1.50  1.50  1.00 
09/16/2024 1.50  1.50  1.50  1.50  2,000 
09/13/2024 1.30  1.30  1.30  1.30  1.00 
09/12/2024 1.30  1.30  1.30  1.30  1.00 
09/11/2024 1.30  1.30  1.30  1.30  1.00 
09/10/2024 1.30  1.30  1.30  1.30  300.00 
09/09/2024 1.46  1.46  1.46  1.46  200.00 
09/06/2024 1.57  1.57  1.57  1.57  1.00 
09/05/2024 1.57  1.57  1.57  1.57  1.00 

About Zip Co Pink Sheet history

Zip Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zip Co Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zip Co stock prices may prove useful in developing a viable investing in Zip Co
Zip Co Limited provides digital retail finance and payments solutions to consumers, and small and medium sized merchants in Australia, Canada, the Czech Republic, Mexico, New Zealand, Poland, Saudi Arabia, Singapore, South Africa, Turkey, the United Arab Emirates, the United Kingdom, and the United States. Zip Co Limited was incorporated in 2009 and is headquartered in Sydney, Australia. Zip operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 1498 people.

Zip Co Pink Sheet Technical Analysis

Zip Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zip Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zip Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Zip Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zip Co's price direction in advance. Along with the technical and fundamental analysis of Zip Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zip Pink Sheet analysis

When running Zip Co's price analysis, check to measure Zip Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zip Co is operating at the current time. Most of Zip Co's value examination focuses on studying past and present price action to predict the probability of Zip Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zip Co's price. Additionally, you may evaluate how the addition of Zip Co to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets