Zalemark Holding Co Stock Price History
ZMRK Stock | USD 0.0005 0.00 0.00% |
If you're considering investing in Zalemark Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zalemark Holding stands at 0.0005, as last reported on the 30th of November, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Zalemark Holding appears to be out of control, given 3 months investment horizon. Zalemark Holding shows Sharpe Ratio of 0.0448, which attests that the company had a 0.0448% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Zalemark Holding, which you can use to evaluate the volatility of the company. Please utilize Zalemark Holding's Downside Deviation of 19.31, mean deviation of 4.07, and Market Risk Adjusted Performance of 0.118 to validate if our risk estimates are consistent with your expectations.
Zalemark Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Zalemark |
Sharpe Ratio = 0.0448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZMRK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.69 actual daily | 86 86% of assets are less volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Zalemark Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zalemark Holding by adding it to a well-diversified portfolio.
Zalemark Holding Pink Sheet Price History Chart
There are several ways to analyze Zalemark Stock price data. The simplest method is using a basic Zalemark candlestick price chart, which shows Zalemark Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 7.0E-4 |
Lowest Price | November 7, 2024 | 4.0E-4 |
Zalemark Holding November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Zalemark Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zalemark Pink Sheet. It can be used to describe the percentage change in the price of Zalemark Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zalemark Pink Sheet.Zalemark Holding Price Rate Of Daily Change | 1.00 |
Zalemark Holding November 30, 2024 Pink Sheet Price Analysis
Zalemark Pink Sheet Price History Data
The price series of Zalemark Holding for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 12.91. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
11/27/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/26/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,000 | |
11/22/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 489,213 | |
11/21/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,555 | |
11/19/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
11/18/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,500,600 | |
11/15/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
11/14/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
11/13/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
11/12/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
11/11/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,000 | |
11/08/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 140,500 | |
11/07/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,122,500 | |
11/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/01/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | |
10/31/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/29/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/28/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/24/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/22/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 232,014 | |
10/21/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 89,000 | |
10/18/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/17/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | |
10/16/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 385,890 | |
10/15/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 361,400 | |
10/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/10/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/09/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/08/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/07/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/03/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/02/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,200 | |
10/01/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/27/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 522,800 | |
09/26/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/24/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/23/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,200 | |
09/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | |
09/19/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/18/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/17/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 67,900 | |
09/16/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 36,243 | |
09/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 120,000 | |
09/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/10/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/09/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
09/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 |
About Zalemark Holding Pink Sheet history
Zalemark Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zalemark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zalemark Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zalemark Holding stock prices may prove useful in developing a viable investing in Zalemark Holding
Zalemark Holding Company Inc. designs, develops, manufactures, and markets fine jewelry products. Zalemark Holding Company Inc. was founded in 1999 and is based in Sherman Oaks, California. Zalemark Holding operates under Asset Management classification in the United States and is traded on OTC Exchange.
Zalemark Holding Pink Sheet Technical Analysis
Zalemark Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Zalemark Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zalemark Holding's price direction in advance. Along with the technical and fundamental analysis of Zalemark Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zalemark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.022 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (1.47) | |||
Sortino Ratio | 0.0013 | |||
Treynor Ratio | 0.108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Zalemark Pink Sheet
Zalemark Holding financial ratios help investors to determine whether Zalemark Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zalemark with respect to the benefits of owning Zalemark Holding security.