Zincx Resources Corp Stock Price History

ZNX Stock  CAD 0.08  0.01  11.11%   
Below is the normalized historical share price chart for ZincX Resources Corp extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZincX Resources stands at 0.08, as last reported on the 30th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0871
50 Day MA
0.0896
Beta
1.341
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ZincX Stock, it is important to understand the factors that can impact its price. ZincX Resources Corp shows Sharpe Ratio of -0.0322, which attests that the company had a -0.0322% return per unit of risk over the last 3 months. ZincX Resources Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZincX Resources' Mean Deviation of 1.6, standard deviation of 4.17, and Market Risk Adjusted Performance of 0.2227 to validate the risk estimate we provide.
  
Other Stockholder Equity is likely to drop to about 15.9 M in 2024. Common Stock is likely to drop to about 111.5 M in 2024. ZincX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZNX

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZincX Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZincX Resources by adding ZincX Resources to a well-diversified portfolio.
Price Book
0.6288
Book Value
0.128
Enterprise Value
14 M
Enterprise Value Ebitda
(28.11)
Shares Float
135.1 M

ZincX Resources Stock Price History Chart

There are several ways to analyze ZincX Stock price data. The simplest method is using a basic ZincX candlestick price chart, which shows ZincX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.1
Lowest PriceNovember 18, 20240.08

ZincX Resources November 30, 2024 Stock Price Synopsis

Various analyses of ZincX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZincX Stock. It can be used to describe the percentage change in the price of ZincX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZincX Stock.
ZincX Resources Price Rate Of Daily Change 0.89 

ZincX Resources November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZincX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZincX Resources intraday prices and daily technical indicators to check the level of noise trading in ZincX Stock and then apply it to test your longer-term investment strategies against ZincX.

ZincX Stock Price History Data

The price series of ZincX Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 5.34. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company experienced 1:2 stock split on 9th of August 2005.
OpenHighLowCloseVolume
11/30/2024
 0.08  0.08  0.08  0.08 
11/28/2024 0.08  0.08  0.08  0.08  1.00 
11/27/2024 0.08  0.08  0.08  0.08  1.00 
11/26/2024 0.08  0.08  0.08  0.08  20,000 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  11,000 
11/21/2024 0.08  0.08  0.08  0.08  49,000 
11/20/2024 0.09  0.09  0.08  0.08  97,000 
11/19/2024 0.08  0.09  0.08  0.09  45,000 
11/18/2024 0.09  0.09  0.08  0.08  134,500 
11/15/2024 0.09  0.09  0.09  0.09  10,000 
11/14/2024 0.09  0.09  0.09  0.09  30,000 
11/13/2024 0.09  0.09  0.09  0.09  1.00 
11/12/2024 0.09  0.09  0.09  0.09  22,000 
11/11/2024 0.09  0.09  0.09  0.09  20,000 
11/08/2024 0.09  0.09  0.09  0.09  27,000 
11/07/2024 0.09  0.09  0.09  0.09  1,000.00 
11/06/2024 0.09  0.09  0.09  0.09  28,000 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  4,400 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  25,000 
10/25/2024 0.09  0.09  0.09  0.09  24,000 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  5,000 
10/22/2024 0.09  0.09  0.09  0.09  3,000 
10/21/2024 0.09  0.09  0.09  0.09  21,200 
10/18/2024 0.09  0.09  0.09  0.09  9,789 
10/17/2024 0.09  0.09  0.09  0.09  1.00 
10/16/2024 0.1  0.1  0.09  0.09  103,000 
10/15/2024 0.09  0.10  0.09  0.10  17,700 
10/11/2024 0.09  0.09  0.09  0.09  39,000 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.09  0.10  0.09  0.10  84,100 
10/08/2024 0.10  0.10  0.10  0.10  10,000 
10/07/2024 0.10  0.10  0.09  0.10  104,000 
10/04/2024 0.1  0.11  0.09  0.10  149,500 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.09  0.09  0.09  0.09  24,000 
10/01/2024 0.1  0.1  0.09  0.09  91,000 
09/30/2024 0.09  0.09  0.09  0.09  32,600 
09/27/2024 0.09  0.09  0.09  0.09  4,000 
09/26/2024 0.09  0.09  0.09  0.09  7,000 
09/25/2024 0.09  0.09  0.09  0.09  40,000 
09/24/2024 0.09  0.09  0.08  0.09  200,000 
09/23/2024 0.09  0.09  0.09  0.09  26,000 
09/20/2024 0.09  0.09  0.09  0.09  1.00 
09/19/2024 0.09  0.09  0.09  0.09  86,000 
09/18/2024 0.09  0.09  0.09  0.09  40,000 
09/17/2024 0.09  0.09  0.09  0.09  2,000 
09/16/2024 0.09  0.09  0.09  0.09  1,000.00 
09/13/2024 0.09  0.09  0.09  0.09  14,000 
09/12/2024 0.09  0.09  0.09  0.09  2,000 
09/11/2024 0.09  0.09  0.09  0.09  1.00 
09/10/2024 0.09  0.09  0.09  0.09  1.00 
09/09/2024 0.09  0.09  0.09  0.09  12,000 
09/06/2024 0.09  0.09  0.09  0.09  1.00 
09/05/2024 0.09  0.09  0.09  0.09  2,000 

About ZincX Resources Stock history

ZincX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZincX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZincX Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZincX Resources stock prices may prove useful in developing a viable investing in ZincX Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding216.1 M190.4 M
Net Loss-970.6 K-1 M

ZincX Resources Stock Technical Analysis

ZincX Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZincX Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZincX Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

ZincX Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZincX Resources' price direction in advance. Along with the technical and fundamental analysis of ZincX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZincX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ZincX Stock Analysis

When running ZincX Resources' price analysis, check to measure ZincX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZincX Resources is operating at the current time. Most of ZincX Resources' value examination focuses on studying past and present price action to predict the probability of ZincX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZincX Resources' price. Additionally, you may evaluate how the addition of ZincX Resources to your portfolios can decrease your overall portfolio volatility.