Zinzino Ab Stock Price History

ZNZNF Stock  USD 7.80  0.20  2.63%   
If you're considering investing in Zinzino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zinzino AB stands at 7.80, as last reported on the 30th of November, with the highest price reaching 7.80 and the lowest price hitting 7.60 during the day. Zinzino AB appears to be slightly risky, given 3 months investment horizon. Zinzino AB shows Sharpe Ratio of 0.0548, which attests that the company had a 0.0548% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zinzino AB, which you can use to evaluate the volatility of the company. Please utilize Zinzino AB's Mean Deviation of 1.4, market risk adjusted performance of (1.30), and Downside Deviation of 6.18 to validate if our risk estimates are consistent with your expectations.
  
Zinzino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZNZNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Zinzino AB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zinzino AB by adding it to a well-diversified portfolio.

Zinzino AB Pink Sheet Price History Chart

There are several ways to analyze Zinzino Stock price data. The simplest method is using a basic Zinzino candlestick price chart, which shows Zinzino AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20249.5
Lowest PriceSeptember 6, 20247.15

Zinzino AB November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Zinzino AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zinzino Pink Sheet. It can be used to describe the percentage change in the price of Zinzino AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zinzino Pink Sheet.
Zinzino AB Price Daily Balance Of Power 1.00 
Zinzino AB Price Action Indicator 0.20 
Zinzino AB Price Rate Of Daily Change 1.03 

Zinzino AB November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zinzino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zinzino AB intraday prices and daily technical indicators to check the level of noise trading in Zinzino Stock and then apply it to test your longer-term investment strategies against Zinzino.

Zinzino Pink Sheet Price History Data

The price series of Zinzino AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.35 with a coefficient of variation of 9.02. The daily prices for the period are distributed with arithmetic mean of 8.35. The median price for the last 90 days is 8.65. The company paid out dividends to its shareholders on May 23, 2016.
OpenHighLowCloseVolume
11/30/2024
 7.60  7.80  7.60  7.80 
11/28/2024 7.60  7.80  7.60  7.80  125.00 
11/27/2024 7.80  7.80  7.80  7.80  1.00 
11/26/2024 7.80  7.80  7.80  7.80  1,900 
11/25/2024 7.60  7.60  7.60  7.60  1.00 
11/22/2024 7.60  7.60  7.60  7.60  125.00 
11/21/2024 7.48  7.48  7.48  7.48  1.00 
11/20/2024 7.50  7.50  7.48  7.48  1,750 
11/19/2024 8.45  8.45  8.45  8.45  1.00 
11/18/2024 8.45  8.45  8.45  8.45  567.00 
11/15/2024 8.65  8.65  8.65  8.65  1.00 
11/14/2024 8.65  8.65  8.65  8.65  1.00 
11/13/2024 8.65  8.65  8.65  8.65  1.00 
11/12/2024 8.65  8.65  8.65  8.65  200.00 
11/11/2024 9.05  9.05  9.05  9.05  1.00 
11/08/2024 9.05  9.05  9.05  9.05  1.00 
11/07/2024 9.05  9.05  9.05  9.05  1.00 
11/06/2024 9.05  9.05  9.05  9.05  1.00 
11/05/2024 9.05  9.05  9.05  9.05  100.00 
11/04/2024 8.70  8.70  8.70  8.70  1.00 
11/01/2024 8.70  8.70  8.70  8.70  1.00 
10/31/2024 8.70  8.70  8.70  8.70  1.00 
10/30/2024 8.70  8.70  8.70  8.70  1.00 
10/29/2024 8.70  8.70  8.70  8.70  1.00 
10/28/2024 8.70  8.70  8.70  8.70  1.00 
10/25/2024 8.70  8.70  8.70  8.70  1.00 
10/24/2024 8.70  8.70  8.70  8.70  1.00 
10/23/2024 8.70  8.70  8.70  8.70  1.00 
10/22/2024 8.70  8.70  8.70  8.70  1.00 
10/21/2024 8.70  8.70  8.70  8.70  1.00 
10/18/2024 8.70  8.70  8.70  8.70  1,000.00 
10/17/2024 9.03  9.03  9.03  9.03  1.00 
10/16/2024 9.03  9.03  9.03  9.03  1.00 
10/15/2024 9.03  9.03  9.03  9.03  110.00 
10/14/2024 9.50  9.50  9.50  9.50  500.00 
10/11/2024 9.03  9.03  9.03  9.03  1.00 
10/10/2024 9.03  9.03  9.03  9.03  1.00 
10/09/2024 9.03  9.03  9.03  9.03  200.00 
10/08/2024 9.35  9.35  9.35  9.35  1.00 
10/07/2024 9.35  9.35  9.35  9.35  1.00 
10/04/2024 9.35  9.35  9.35  9.35  1.00 
10/03/2024 9.35  9.35  9.35  9.35  1.00 
10/02/2024 9.35  9.35  9.35  9.35  1.00 
10/01/2024 9.35  9.35  9.35  9.35  100.00 
09/30/2024 8.28  8.28  8.28  8.28  1.00 
09/27/2024 8.28  8.28  8.28  8.28  1.00 
09/26/2024 8.28  8.28  8.28  8.28  1.00 
09/25/2024 8.28  8.28  8.28  8.28  1.00 
09/24/2024 8.28  8.28  8.28  8.28  1.00 
09/23/2024 8.28  8.28  8.28  8.28  1.00 
09/20/2024 7.01  8.28  7.01  8.28  700.00 
09/19/2024 8.49  8.70  8.28  8.28  450.00 
09/18/2024 8.70  8.70  8.70  8.70  225.00 
09/17/2024 8.50  8.50  8.50  8.50  200.00 
09/16/2024 7.15  7.15  7.15  7.15  1.00 
09/13/2024 7.15  7.15  7.15  7.15  1.00 
09/12/2024 7.15  7.15  7.15  7.15  1.00 
09/11/2024 7.15  7.15  7.15  7.15  1.00 
09/10/2024 7.15  7.15  7.15  7.15  1.00 
09/09/2024 7.15  7.15  7.15  7.15  1.00 
09/06/2024 7.15  7.15  7.15  7.15  1.00 

About Zinzino AB Pink Sheet history

Zinzino AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zinzino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zinzino AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zinzino AB stock prices may prove useful in developing a viable investing in Zinzino AB
Zinzino AB , a direct sales company, engages in the sale of nutrition supplements, coffee, coffee machines, and accessories The company offers balance control, immunity control, weight control, and skin care products. Zinzino AB was founded in 2005 and is headquartered in Gothenburg, Sweden with additional offices in Finland, Latvia, Norway, USA, Australia, Hong Kong, Malaysia, and India. Zinzino Holding is traded on OTC Exchange in the United States.

Zinzino AB Pink Sheet Technical Analysis

Zinzino AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zinzino AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zinzino AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Zinzino AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zinzino AB's price direction in advance. Along with the technical and fundamental analysis of Zinzino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zinzino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zinzino Pink Sheet analysis

When running Zinzino AB's price analysis, check to measure Zinzino AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zinzino AB is operating at the current time. Most of Zinzino AB's value examination focuses on studying past and present price action to predict the probability of Zinzino AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zinzino AB's price. Additionally, you may evaluate how the addition of Zinzino AB to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance