Zinzino Ab Stock Price History
ZNZNF Stock | USD 7.80 0.20 2.63% |
If you're considering investing in Zinzino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zinzino AB stands at 7.80, as last reported on the 30th of November, with the highest price reaching 7.80 and the lowest price hitting 7.60 during the day. Zinzino AB appears to be slightly risky, given 3 months investment horizon. Zinzino AB shows Sharpe Ratio of 0.0548, which attests that the company had a 0.0548% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zinzino AB, which you can use to evaluate the volatility of the company. Please utilize Zinzino AB's Mean Deviation of 1.4, market risk adjusted performance of (1.30), and Downside Deviation of 6.18 to validate if our risk estimates are consistent with your expectations.
Zinzino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Zinzino |
Sharpe Ratio = 0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZNZNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Zinzino AB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zinzino AB by adding it to a well-diversified portfolio.
Zinzino AB Pink Sheet Price History Chart
There are several ways to analyze Zinzino Stock price data. The simplest method is using a basic Zinzino candlestick price chart, which shows Zinzino AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 9.5 |
Lowest Price | September 6, 2024 | 7.15 |
Zinzino AB November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Zinzino AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zinzino Pink Sheet. It can be used to describe the percentage change in the price of Zinzino AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zinzino Pink Sheet.Zinzino AB Price Daily Balance Of Power | 1.00 | |
Zinzino AB Price Action Indicator | 0.20 | |
Zinzino AB Price Rate Of Daily Change | 1.03 |
Zinzino AB November 30, 2024 Pink Sheet Price Analysis
Zinzino Pink Sheet Price History Data
The price series of Zinzino AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.35 with a coefficient of variation of 9.02. The daily prices for the period are distributed with arithmetic mean of 8.35. The median price for the last 90 days is 8.65. The company paid out dividends to its shareholders on May 23, 2016.Open | High | Low | Close | Volume | ||
11/30/2024 | 7.60 | 7.80 | 7.60 | 7.80 | ||
11/28/2024 | 7.60 | 7.80 | 7.60 | 7.80 | 125.00 | |
11/27/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/26/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1,900 | |
11/25/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/22/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 125.00 | |
11/21/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
11/20/2024 | 7.50 | 7.50 | 7.48 | 7.48 | 1,750 | |
11/19/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/18/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 567.00 | |
11/15/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/14/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/13/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/12/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 200.00 | |
11/11/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/08/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/07/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/06/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/05/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 | |
11/04/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/01/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/31/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/30/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/29/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/28/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/25/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/24/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/23/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/22/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/21/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/18/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000.00 | |
10/17/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/16/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/15/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 110.00 | |
10/14/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 500.00 | |
10/11/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/10/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/09/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 200.00 | |
10/08/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/07/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/04/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/03/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/02/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/01/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 100.00 | |
09/30/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
09/27/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
09/26/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
09/25/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
09/24/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
09/23/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
09/20/2024 | 7.01 | 8.28 | 7.01 | 8.28 | 700.00 | |
09/19/2024 | 8.49 | 8.70 | 8.28 | 8.28 | 450.00 | |
09/18/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 225.00 | |
09/17/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 200.00 | |
09/16/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
09/13/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
09/12/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
09/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
09/10/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
09/09/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
09/06/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
About Zinzino AB Pink Sheet history
Zinzino AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zinzino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zinzino AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zinzino AB stock prices may prove useful in developing a viable investing in Zinzino AB
Zinzino AB , a direct sales company, engages in the sale of nutrition supplements, coffee, coffee machines, and accessories The company offers balance control, immunity control, weight control, and skin care products. Zinzino AB was founded in 2005 and is headquartered in Gothenburg, Sweden with additional offices in Finland, Latvia, Norway, USA, Australia, Hong Kong, Malaysia, and India. Zinzino Holding is traded on OTC Exchange in the United States.
Zinzino AB Pink Sheet Technical Analysis
Zinzino AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Zinzino AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zinzino AB's price direction in advance. Along with the technical and fundamental analysis of Zinzino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zinzino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0491 | |||
Jensen Alpha | 0.1978 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.0085 | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zinzino Pink Sheet analysis
When running Zinzino AB's price analysis, check to measure Zinzino AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zinzino AB is operating at the current time. Most of Zinzino AB's value examination focuses on studying past and present price action to predict the probability of Zinzino AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zinzino AB's price. Additionally, you may evaluate how the addition of Zinzino AB to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |