Zueblin Immobilien (Switzerland) Price History

ZUBN Stock  CHF 29.40  0.20  0.68%   
If you're considering investing in Zueblin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zueblin Immobilien stands at 29.40, as last reported on the 23rd of November, with the highest price reaching 29.40 and the lowest price hitting 29.40 during the day. At this stage we consider Zueblin Stock to be very steady. Zueblin Immobilien shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zueblin Immobilien, which you can use to evaluate the volatility of the company. Please check out Zueblin Immobilien's Downside Deviation of 1.7, mean deviation of 1.27, and Market Risk Adjusted Performance of 1.29 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Zueblin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZUBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Zueblin Immobilien is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zueblin Immobilien by adding it to a well-diversified portfolio.

Zueblin Immobilien Stock Price History Chart

There are several ways to analyze Zueblin Stock price data. The simplest method is using a basic Zueblin candlestick price chart, which shows Zueblin Immobilien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202430.8
Lowest PriceSeptember 6, 202426.0

Zueblin Immobilien November 23, 2024 Stock Price Synopsis

Various analyses of Zueblin Immobilien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zueblin Stock. It can be used to describe the percentage change in the price of Zueblin Immobilien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zueblin Stock.
Zueblin Immobilien Price Rate Of Daily Change 0.99 
Zueblin Immobilien Price Action Indicator(0.10)

Zueblin Immobilien November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zueblin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zueblin Immobilien intraday prices and daily technical indicators to check the level of noise trading in Zueblin Stock and then apply it to test your longer-term investment strategies against Zueblin.

Zueblin Stock Price History Data

The price series of Zueblin Immobilien for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.8 with a coefficient of variation of 5.26. The daily prices for the period are distributed with arithmetic mean of 28.28. The median price for the last 90 days is 28.0. The company experienced 1:450 stock split on 4th of March 2016. Zueblin Immobilien paid out dividends to its shareholders on 2022-06-23.
OpenHighLowCloseVolume
11/22/2024 29.40  29.40  29.40  29.40  85.00 
11/21/2024 29.20  29.60  29.20  29.60  111.00 
11/20/2024 30.80  31.00  30.40  30.60  3,998 
11/19/2024 30.20  30.80  30.20  30.80  5,379 
11/18/2024 30.40  30.40  30.40  30.40  29.00 
11/15/2024 30.20  30.20  29.60  29.60  256.00 
11/14/2024 30.40  30.40  30.00  30.20  774.00 
11/13/2024 30.00  30.40  30.00  30.40  2,118 
11/12/2024 29.60  30.00  29.40  30.00  470.00 
11/11/2024 30.20  30.40  30.00  30.20  3,572 
11/08/2024 29.60  30.40  29.60  30.00  78.00 
11/07/2024 29.80  30.20  29.80  30.20  3,897 
11/06/2024 29.20  29.20  29.20  29.20  1.00 
11/05/2024 28.80  29.40  28.60  29.20  1.00 
11/04/2024 28.80  29.40  28.60  29.40  6,423 
11/01/2024 29.60  29.60  29.60  29.60  1.00 
10/31/2024 30.00  30.00  29.60  29.60  4,064 
10/30/2024 29.80  30.00  29.20  29.80  7,332 
10/29/2024 29.40  29.40  29.20  29.20  188.00 
10/28/2024 29.40  30.00  29.00  30.00  1,198 
10/25/2024 29.80  30.00  29.00  29.00  99.00 
10/24/2024 29.80  30.00  29.00  29.00  139.00 
10/23/2024 29.80  29.80  29.80  29.80  3,632 
10/22/2024 29.80  29.80  29.80  29.80  70.00 
10/21/2024 29.80  29.80  29.80  29.80  5.00 
10/18/2024 29.00  29.80  28.80  29.80  760.00 
10/17/2024 29.00  29.00  28.80  29.00  4,387 
10/16/2024 29.00  29.20  28.60  29.20  7,991 
10/15/2024 29.40  29.40  29.00  29.40  3,573 
10/14/2024 29.40  29.40  29.40  29.40  89.00 
10/11/2024 29.60  30.80  29.20  29.80  4,122 
10/10/2024 27.60  29.80  27.60  29.60  10,177 
10/09/2024 27.60  28.00  27.60  28.00  800.00 
10/08/2024 28.00  28.00  28.00  28.00  100.00 
10/07/2024 28.00  28.00  27.60  27.60  1,163 
10/04/2024 27.60  28.00  27.60  28.00  1,902 
10/03/2024 27.40  27.40  27.00  27.00  1,307 
10/02/2024 27.60  28.00  27.60  28.00  4,320 
10/01/2024 27.20  27.60  27.20  27.60  327.00 
09/30/2024 27.20  27.40  27.20  27.20  370.00 
09/27/2024 27.20  27.20  27.20  27.20  83.00 
09/26/2024 27.20  27.60  27.20  27.40  2,071 
09/25/2024 27.40  27.60  27.20  27.60  5,366 
09/24/2024 27.40  27.40  27.20  27.20  601.00 
09/23/2024 27.40  27.40  27.40  27.40  1.00 
09/20/2024 27.40  27.40  27.40  27.40  336.00 
09/19/2024 27.40  27.40  27.20  27.40  4,035 
09/18/2024 26.60  27.60  26.60  27.60  45,122 
09/17/2024 27.20  27.60  27.20  27.60  13,091 
09/16/2024 27.40  27.40  27.40  27.40  6,691 
09/13/2024 26.00  27.80  26.00  27.40  2,213 
09/12/2024 27.40  27.40  26.40  26.40  1,832 
09/11/2024 27.00  27.40  27.00  27.40  20,924 
09/10/2024 26.20  27.00  25.40  27.00  8,258 
09/09/2024 26.20  26.20  26.20  26.20  124.00 
09/06/2024 26.00  26.40  26.00  26.00  269.00 
09/05/2024 26.40  26.40  26.40  26.40  4.00 
09/04/2024 26.20  26.20  26.20  26.20  1.00 
09/03/2024 26.20  26.20  26.20  26.20  1,200 
09/02/2024 26.40  26.40  26.20  26.40  580.00 
08/30/2024 26.20  26.20  26.20  26.20  278.00 

About Zueblin Immobilien Stock history

Zueblin Immobilien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zueblin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zueblin Immobilien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zueblin Immobilien stock prices may prove useful in developing a viable investing in Zueblin Immobilien
Zblin Immobilien was founded in 1912 as a construction and development company, and over the years evolved into an internationally oriented real estate company with broad competence. Successfully restructured since 2014, the company is financially stable and owns a well performing Swiss portfolio. ZUEBLIN IMM operates under Real Estate Services classification in Switzerland and is traded on Switzerland Exchange. It employs 6 people.

Zueblin Immobilien Stock Technical Analysis

Zueblin Immobilien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zueblin Immobilien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zueblin Immobilien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Zueblin Immobilien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zueblin Immobilien's price direction in advance. Along with the technical and fundamental analysis of Zueblin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zueblin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zueblin Stock Analysis

When running Zueblin Immobilien's price analysis, check to measure Zueblin Immobilien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zueblin Immobilien is operating at the current time. Most of Zueblin Immobilien's value examination focuses on studying past and present price action to predict the probability of Zueblin Immobilien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zueblin Immobilien's price. Additionally, you may evaluate how the addition of Zueblin Immobilien to your portfolios can decrease your overall portfolio volatility.