Bmo Global High Etf Price History

ZWG Etf  CAD 32.55  0.05  0.15%   
Below is the normalized historical share price chart for BMO Global High extending back to January 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Global stands at 32.55, as last reported on the 30th of November, with the highest price reaching 32.56 and the lowest price hitting 32.46 during the day.
200 Day MA
30.7556
50 Day MA
31.9084
Beta
0.72
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Global High secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Global High, which you can use to evaluate the volatility of the entity. Please confirm BMO Global's risk adjusted performance of 0.146, and Mean Deviation of 0.4249 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZWGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average BMO Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BMO Global Etf Price History Chart

There are several ways to analyze BMO Global High Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202432.57
Lowest PriceSeptember 6, 202430.05

BMO Global November 30, 2024 Etf Price Synopsis

Various analyses of BMO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Global Accumulation Distribution 13.72 
BMO Global Price Rate Of Daily Change 1.00 
BMO Global Price Daily Balance Of Power 0.50 
BMO Global Price Action Indicator 0.06 

BMO Global November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Global High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Global intraday prices and daily technical indicators to check the level of noise trading in BMO Global High Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.52 with a coefficient of variation of 2.08. The daily prices for the period are distributed with arithmetic mean of 31.38. The median price for the last 90 days is 31.55.
OpenHighLowCloseVolume
11/29/2024 32.54  32.56  32.46  32.55  4,466 
11/28/2024 32.52  32.53  32.50  32.50  1,162 
11/27/2024 32.63  32.63  32.46  32.46  2,500 
11/26/2024 32.37  32.57  32.37  32.57  3,300 
11/25/2024 32.28  32.36  32.23  32.25  2,800 
11/22/2024 31.83  32.12  31.83  32.12  1,300 
11/21/2024 31.73  31.88  31.51  31.88  1,900 
11/20/2024 31.53  31.63  31.48  31.63  2,200 
11/19/2024 31.68  31.68  31.52  31.63  7,000 
11/18/2024 31.73  31.88  31.73  31.85  2,900 
11/15/2024 31.98  31.98  31.79  31.86  5,300 
11/14/2024 32.12  32.12  31.94  31.99  8,200 
11/13/2024 31.90  32.03  31.76  32.01  11,600 
11/12/2024 32.20  32.20  31.83  31.86  7,400 
11/11/2024 32.03  32.15  32.03  32.06  4,100 
11/08/2024 32.14  32.14  32.05  32.12  5,000 
11/07/2024 31.84  32.00  31.84  31.93  2,500 
11/06/2024 32.16  32.16  31.83  31.99  3,200 
11/05/2024 31.16  31.43  31.16  31.42  3,500 
11/04/2024 31.52  31.52  31.25  31.31  9,500 
11/01/2024 31.63  31.63  31.52  31.55  9,000 
10/31/2024 31.53  31.53  31.41  31.50  7,700 
10/30/2024 31.78  31.78  31.63  31.65  8,200 
10/29/2024 31.75  31.83  31.74  31.82  7,400 
10/28/2024 31.75  31.93  31.75  31.84  4,900 
10/25/2024 31.88  31.91  31.74  31.75  8,400 
10/24/2024 31.87  31.87  31.66  31.66  15,100 
10/23/2024 31.64  31.81  31.59  31.59  2,900 
10/22/2024 31.67  31.87  31.66  31.86  2,800 
10/21/2024 32.07  32.18  31.95  31.96  6,200 
10/18/2024 32.16  32.16  32.06  32.10  1,500 
10/17/2024 32.00  32.19  31.95  32.00  4,500 
10/16/2024 31.82  31.95  31.82  31.86  11,000 
10/15/2024 31.87  32.15  31.84  31.87  9,300 
10/11/2024 31.64  31.82  31.64  31.82  2,200 
10/10/2024 31.68  31.68  31.51  31.51  15,200 
10/09/2024 31.30  31.58  31.29  31.58  4,700 
10/08/2024 31.24  31.25  31.12  31.23  3,500 
10/07/2024 31.01  31.13  30.97  30.97  3,200 
10/04/2024 30.98  31.01  30.95  31.01  7,100 
10/03/2024 30.88  30.97  30.88  30.96  15,200 
10/02/2024 30.95  30.97  30.89  30.96  4,800 
10/01/2024 31.18  31.18  30.88  30.90  1,200 
09/30/2024 31.14  31.16  30.99  31.16  3,900 
09/27/2024 31.12  31.14  31.07  31.07  2,400 
09/26/2024 30.89  30.99  30.89  30.93  3,000 
09/25/2024 30.85  30.85  30.70  30.80  4,700 
09/24/2024 30.77  30.87  30.77  30.86  1,400 
09/23/2024 30.86  30.90  30.81  30.90  1,800 
09/20/2024 30.97  30.97  30.89  30.94  1,900 
09/19/2024 31.04  31.07  30.95  31.01  2,600 
09/18/2024 30.86  30.87  30.86  30.86  1,300 
09/17/2024 30.95  30.95  30.82  30.86  1,100 
09/16/2024 30.67  30.91  30.67  30.91  4,700 
09/13/2024 30.54  30.75  30.54  30.75  7,200 
09/12/2024 30.53  30.60  30.40  30.57  3,600 
09/11/2024 30.24  30.32  30.12  30.32  2,900 
09/10/2024 30.25  30.47  30.25  30.46  3,300 
09/09/2024 30.10  30.25  30.10  30.18  7,800 
09/06/2024 30.22  30.22  30.01  30.05  1,700 
09/05/2024 30.52  30.52  30.22  30.25  4,900 

About BMO Global Etf history

BMO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Global High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Global stock prices may prove useful in developing a viable investing in BMO Global

BMO Global Etf Technical Analysis

BMO Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

BMO Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Global's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Global financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Global security.