Mdb Capital Holdings, Stock Price History
MDBH Stock | 7.25 0.39 5.10% |
If you're considering investing in MDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDB Capital stands at 7.25, as last reported on the 30th of November, with the highest price reaching 7.50 and the lowest price hitting 7.00 during the day. MDB Capital Holdings, retains Efficiency (Sharpe Ratio) of -0.011, which conveys that the firm had a -0.011% return per unit of return volatility over the last 3 months. MDB Capital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MDB Capital's Mean Deviation of 2.96, standard deviation of 4.55, and Market Risk Adjusted Performance of 0.074 to check out the risk estimate we provide.
As of now, MDB Capital's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, MDB Capital's Price To Sales Ratio is increasing as compared to previous years. The MDB Capital's current Price Sales Ratio is estimated to increase to 31.78, while Price Earnings Ratio is projected to decrease to (14.08). MDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MDB |
Sharpe Ratio = -0.011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDBH |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MDB Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDB Capital by adding MDB Capital to a well-diversified portfolio.
Price Book 2.6218 | Enterprise Value Ebitda (8.27) | Price Sales 39.2298 | Shares Float 4.1 M | Earnings Share (2.69) |
MDB Capital Stock Price History Chart
There are several ways to analyze MDB Stock price data. The simplest method is using a basic MDB candlestick price chart, which shows MDB Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 8.95 |
Lowest Price | November 6, 2024 | 5.95 |
MDB Capital November 30, 2024 Stock Price Synopsis
Various analyses of MDB Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDB Stock. It can be used to describe the percentage change in the price of MDB Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDB Stock.MDB Capital Price Daily Balance Of Power | (0.78) | |
MDB Capital Price Rate Of Daily Change | 0.95 | |
MDB Capital Accumulation Distribution | 542.67 | |
MDB Capital Price Action Indicator | (0.19) |
MDB Capital November 30, 2024 Stock Price Analysis
MDB Stock Price History Data
The price series of MDB Capital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.0 with a coefficient of variation of 9.95. The daily prices for the period are spread out with arithmetic mean of 7.21. The median price for the last 90 days is 7.35.Open | High | Low | Close | Volume | ||
11/29/2024 | 7.42 | 7.50 | 7.00 | 7.25 | 8,140 | |
11/27/2024 | 8.10 | 8.10 | 7.64 | 7.64 | 13,139 | |
11/26/2024 | 8.25 | 8.50 | 7.85 | 8.23 | 6,825 | |
11/25/2024 | 8.09 | 8.95 | 8.09 | 8.33 | 12,869 | |
11/22/2024 | 9.00 | 9.00 | 8.00 | 8.08 | 29,275 | |
11/21/2024 | 8.34 | 9.42 | 8.34 | 8.95 | 20,081 | |
11/20/2024 | 6.51 | 8.93 | 6.51 | 8.30 | 51,745 | |
11/19/2024 | 7.15 | 7.15 | 6.86 | 7.00 | 9,491 | |
11/18/2024 | 6.58 | 7.49 | 6.39 | 7.15 | 15,908 | |
11/15/2024 | 6.06 | 6.35 | 6.06 | 6.16 | 5,362 | |
11/14/2024 | 6.00 | 6.23 | 5.88 | 5.95 | 6,886 | |
11/13/2024 | 6.00 | 6.39 | 5.85 | 6.00 | 8,347 | |
11/12/2024 | 6.02 | 6.25 | 5.78 | 6.13 | 13,342 | |
11/11/2024 | 6.09 | 6.25 | 6.05 | 6.05 | 4,393 | |
11/08/2024 | 6.01 | 6.16 | 5.97 | 6.00 | 8,846 | |
11/07/2024 | 6.00 | 6.42 | 5.87 | 6.32 | 12,184 | |
11/06/2024 | 6.36 | 6.36 | 5.95 | 5.95 | 7,502 | |
11/05/2024 | 6.30 | 6.46 | 6.26 | 6.46 | 417.00 | |
11/04/2024 | 6.20 | 6.41 | 6.20 | 6.23 | 1,457 | |
11/01/2024 | 6.40 | 6.40 | 6.23 | 6.25 | 1,601 | |
10/31/2024 | 6.36 | 6.53 | 6.25 | 6.53 | 5,137 | |
10/30/2024 | 6.50 | 6.50 | 6.09 | 6.25 | 10,594 | |
10/29/2024 | 6.52 | 6.91 | 6.52 | 6.55 | 2,554 | |
10/28/2024 | 6.75 | 6.96 | 6.52 | 6.56 | 5,235 | |
10/25/2024 | 6.79 | 6.79 | 6.51 | 6.77 | 4,685 | |
10/24/2024 | 7.03 | 7.15 | 6.51 | 6.62 | 3,423 | |
10/23/2024 | 7.09 | 7.15 | 7.03 | 7.05 | 1,672 | |
10/22/2024 | 7.28 | 7.29 | 7.02 | 7.03 | 4,945 | |
10/21/2024 | 6.85 | 7.66 | 6.85 | 7.16 | 5,450 | |
10/18/2024 | 7.30 | 7.33 | 6.81 | 6.81 | 3,282 | |
10/17/2024 | 6.74 | 7.00 | 6.56 | 6.71 | 8,362 | |
10/16/2024 | 6.71 | 7.00 | 6.70 | 6.70 | 9,451 | |
10/15/2024 | 6.70 | 6.92 | 6.70 | 6.70 | 4,947 | |
10/14/2024 | 6.73 | 6.88 | 6.72 | 6.75 | 6,623 | |
10/11/2024 | 6.75 | 7.00 | 6.55 | 6.55 | 9,466 | |
10/10/2024 | 7.10 | 7.20 | 6.55 | 6.90 | 11,412 | |
10/09/2024 | 7.08 | 7.40 | 7.08 | 7.18 | 2,078 | |
10/08/2024 | 7.16 | 7.25 | 7.14 | 7.15 | 6,708 | |
10/07/2024 | 7.25 | 7.25 | 7.10 | 7.15 | 7,200 | |
10/04/2024 | 7.61 | 7.61 | 7.35 | 7.35 | 6,998 | |
10/03/2024 | 7.51 | 7.56 | 7.51 | 7.56 | 274.00 | |
10/02/2024 | 7.63 | 7.63 | 7.59 | 7.62 | 2,994 | |
10/01/2024 | 7.63 | 7.63 | 7.61 | 7.61 | 1,062 | |
09/30/2024 | 7.52 | 7.58 | 7.51 | 7.58 | 2,915 | |
09/27/2024 | 7.58 | 7.95 | 7.58 | 7.67 | 4,267 | |
09/26/2024 | 7.69 | 7.77 | 7.50 | 7.54 | 4,013 | |
09/25/2024 | 7.60 | 7.60 | 7.55 | 7.55 | 2,071 | |
09/24/2024 | 7.79 | 7.80 | 7.55 | 7.55 | 1,402 | |
09/23/2024 | 7.65 | 7.85 | 7.65 | 7.78 | 1,505 | |
09/20/2024 | 7.83 | 7.92 | 7.65 | 7.65 | 2,366 | |
09/19/2024 | 7.11 | 7.80 | 7.11 | 7.80 | 5,827 | |
09/18/2024 | 7.09 | 7.39 | 7.08 | 7.35 | 6,279 | |
09/17/2024 | 7.52 | 7.76 | 7.09 | 7.37 | 17,013 | |
09/16/2024 | 7.65 | 7.80 | 7.55 | 7.55 | 6,849 | |
09/13/2024 | 7.72 | 7.90 | 7.69 | 7.69 | 3,901 | |
09/12/2024 | 7.95 | 7.96 | 7.79 | 7.79 | 1,825 | |
09/11/2024 | 7.71 | 7.85 | 7.71 | 7.77 | 7,026 | |
09/10/2024 | 7.66 | 7.74 | 7.66 | 7.71 | 1,326 | |
09/09/2024 | 7.76 | 8.20 | 7.65 | 7.65 | 9,106 | |
09/06/2024 | 7.99 | 8.20 | 7.99 | 8.10 | 4,476 | |
09/05/2024 | 7.80 | 8.00 | 7.66 | 7.90 | 7,241 |
About MDB Capital Stock history
MDB Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDB Capital Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDB Capital stock prices may prove useful in developing a viable investing in MDB Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.1 M | 6.7 M | |
Net Loss | -13.6 M | -12.9 M |
MDB Capital Quarterly Net Working Capital |
|
MDB Capital Stock Technical Analysis
MDB Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
MDB Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDB Capital's price direction in advance. Along with the technical and fundamental analysis of MDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0002) | |||
Jensen Alpha | 0.0604 | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | 0.064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MDB Stock analysis
When running MDB Capital's price analysis, check to measure MDB Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDB Capital is operating at the current time. Most of MDB Capital's value examination focuses on studying past and present price action to predict the probability of MDB Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDB Capital's price. Additionally, you may evaluate how the addition of MDB Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |