Mdb Capital Holdings, Stock Price History

MDBH Stock   7.25  0.39  5.10%   
If you're considering investing in MDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDB Capital stands at 7.25, as last reported on the 30th of November, with the highest price reaching 7.50 and the lowest price hitting 7.00 during the day. MDB Capital Holdings, retains Efficiency (Sharpe Ratio) of -0.011, which conveys that the firm had a -0.011% return per unit of return volatility over the last 3 months. MDB Capital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MDB Capital's Mean Deviation of 2.96, standard deviation of 4.55, and Market Risk Adjusted Performance of 0.074 to check out the risk estimate we provide.
  
As of now, MDB Capital's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, MDB Capital's Price To Sales Ratio is increasing as compared to previous years. The MDB Capital's current Price Sales Ratio is estimated to increase to 31.78, while Price Earnings Ratio is projected to decrease to (14.08). MDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDBH

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MDB Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDB Capital by adding MDB Capital to a well-diversified portfolio.
Price Book
2.6218
Enterprise Value Ebitda
(8.27)
Price Sales
39.2298
Shares Float
4.1 M
Earnings Share
(2.69)

MDB Capital Stock Price History Chart

There are several ways to analyze MDB Stock price data. The simplest method is using a basic MDB candlestick price chart, which shows MDB Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20248.95
Lowest PriceNovember 6, 20245.95

MDB Capital November 30, 2024 Stock Price Synopsis

Various analyses of MDB Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDB Stock. It can be used to describe the percentage change in the price of MDB Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDB Stock.
MDB Capital Price Daily Balance Of Power(0.78)
MDB Capital Price Rate Of Daily Change 0.95 
MDB Capital Accumulation Distribution 542.67 
MDB Capital Price Action Indicator(0.19)

MDB Capital November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MDB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MDB Capital intraday prices and daily technical indicators to check the level of noise trading in MDB Stock and then apply it to test your longer-term investment strategies against MDB.

MDB Stock Price History Data

The price series of MDB Capital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.0 with a coefficient of variation of 9.95. The daily prices for the period are spread out with arithmetic mean of 7.21. The median price for the last 90 days is 7.35.
OpenHighLowCloseVolume
11/29/2024 7.42  7.50  7.00  7.25  8,140 
11/27/2024 8.10  8.10  7.64  7.64  13,139 
11/26/2024 8.25  8.50  7.85  8.23  6,825 
11/25/2024 8.09  8.95  8.09  8.33  12,869 
11/22/2024 9.00  9.00  8.00  8.08  29,275 
11/21/2024 8.34  9.42  8.34  8.95  20,081 
11/20/2024 6.51  8.93  6.51  8.30  51,745 
11/19/2024 7.15  7.15  6.86  7.00  9,491 
11/18/2024 6.58  7.49  6.39  7.15  15,908 
11/15/2024 6.06  6.35  6.06  6.16  5,362 
11/14/2024 6.00  6.23  5.88  5.95  6,886 
11/13/2024 6.00  6.39  5.85  6.00  8,347 
11/12/2024 6.02  6.25  5.78  6.13  13,342 
11/11/2024 6.09  6.25  6.05  6.05  4,393 
11/08/2024 6.01  6.16  5.97  6.00  8,846 
11/07/2024 6.00  6.42  5.87  6.32  12,184 
11/06/2024 6.36  6.36  5.95  5.95  7,502 
11/05/2024 6.30  6.46  6.26  6.46  417.00 
11/04/2024 6.20  6.41  6.20  6.23  1,457 
11/01/2024 6.40  6.40  6.23  6.25  1,601 
10/31/2024 6.36  6.53  6.25  6.53  5,137 
10/30/2024 6.50  6.50  6.09  6.25  10,594 
10/29/2024 6.52  6.91  6.52  6.55  2,554 
10/28/2024 6.75  6.96  6.52  6.56  5,235 
10/25/2024 6.79  6.79  6.51  6.77  4,685 
10/24/2024 7.03  7.15  6.51  6.62  3,423 
10/23/2024 7.09  7.15  7.03  7.05  1,672 
10/22/2024 7.28  7.29  7.02  7.03  4,945 
10/21/2024 6.85  7.66  6.85  7.16  5,450 
10/18/2024 7.30  7.33  6.81  6.81  3,282 
10/17/2024 6.74  7.00  6.56  6.71  8,362 
10/16/2024 6.71  7.00  6.70  6.70  9,451 
10/15/2024 6.70  6.92  6.70  6.70  4,947 
10/14/2024 6.73  6.88  6.72  6.75  6,623 
10/11/2024 6.75  7.00  6.55  6.55  9,466 
10/10/2024 7.10  7.20  6.55  6.90  11,412 
10/09/2024 7.08  7.40  7.08  7.18  2,078 
10/08/2024 7.16  7.25  7.14  7.15  6,708 
10/07/2024 7.25  7.25  7.10  7.15  7,200 
10/04/2024 7.61  7.61  7.35  7.35  6,998 
10/03/2024 7.51  7.56  7.51  7.56  274.00 
10/02/2024 7.63  7.63  7.59  7.62  2,994 
10/01/2024 7.63  7.63  7.61  7.61  1,062 
09/30/2024 7.52  7.58  7.51  7.58  2,915 
09/27/2024 7.58  7.95  7.58  7.67  4,267 
09/26/2024 7.69  7.77  7.50  7.54  4,013 
09/25/2024 7.60  7.60  7.55  7.55  2,071 
09/24/2024 7.79  7.80  7.55  7.55  1,402 
09/23/2024 7.65  7.85  7.65  7.78  1,505 
09/20/2024 7.83  7.92  7.65  7.65  2,366 
09/19/2024 7.11  7.80  7.11  7.80  5,827 
09/18/2024 7.09  7.39  7.08  7.35  6,279 
09/17/2024 7.52  7.76  7.09  7.37  17,013 
09/16/2024 7.65  7.80  7.55  7.55  6,849 
09/13/2024 7.72  7.90  7.69  7.69  3,901 
09/12/2024 7.95  7.96  7.79  7.79  1,825 
09/11/2024 7.71  7.85  7.71  7.77  7,026 
09/10/2024 7.66  7.74  7.66  7.71  1,326 
09/09/2024 7.76  8.20  7.65  7.65  9,106 
09/06/2024 7.99  8.20  7.99  8.10  4,476 
09/05/2024 7.80  8.00  7.66  7.90  7,241 

About MDB Capital Stock history

MDB Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDB Capital Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDB Capital stock prices may prove useful in developing a viable investing in MDB Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M6.7 M
Net Loss-13.6 M-12.9 M

MDB Capital Quarterly Net Working Capital

15.92 Million

MDB Capital Stock Technical Analysis

MDB Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MDB Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDB Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

MDB Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDB Capital's price direction in advance. Along with the technical and fundamental analysis of MDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MDB Stock analysis

When running MDB Capital's price analysis, check to measure MDB Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDB Capital is operating at the current time. Most of MDB Capital's value examination focuses on studying past and present price action to predict the probability of MDB Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDB Capital's price. Additionally, you may evaluate how the addition of MDB Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins