Medical Care Commodities in US City
Measurement Base 1982-1984 100 | Indicator Type or Source Consumer Price Index for All Urban Consumers | Period End Date October 1, 2024 | Clasification Price Index |
55-Year History of Medical Care Commodities in US City
The above interactive chart and the table below show the 55-year history of medical care commodities in us city going back to Friday, November 21, 1969. The current value is 412.91 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 412.91 |
Sep 1, 2024 | 413.71 |
Aug 1, 2024 | 416.54 |
Jul 1, 2024 | 417.47 |
Jun 1, 2024 | 416.81 |
May 1, 2024 | 416.0 |
Apr 1, 2024 | 410.74 |
Mar 1, 2024 | 408.92 |
Feb 1, 2024 | 408.25 |
Jan 1, 2024 | 407.88 |
Dec 1, 2023 | 410.37 |
Nov 1, 2023 | 410.85 |
Oct 1, 2023 | 408.97 |
Sep 1, 2023 | 407.25 |
Aug 1, 2023 | 408.44 |
Jul 1, 2023 | 406.17 |
Jun 1, 2023 | 404.11 |
May 1, 2023 | 403.36 |
Apr 1, 2023 | 400.76 |
Mar 1, 2023 | 398.92 |
Feb 1, 2023 | 396.56 |
Jan 1, 2023 | 395.98 |
Dec 1, 2022 | 391.81 |
Nov 1, 2022 | 391.36 |
Oct 1, 2022 | 390.61 |
Sep 1, 2022 | 390.68 |
Aug 1, 2022 | 391.03 |
Jul 1, 2022 | 390.08 |
Jun 1, 2022 | 387.79 |
May 1, 2022 | 386.27 |
Apr 1, 2022 | 385.31 |
Mar 1, 2022 | 385.08 |
Feb 1, 2022 | 384.3 |
Jan 1, 2022 | 382.98 |
Dec 1, 2021 | 379.61 |
Nov 1, 2021 | 379.48 |
Oct 1, 2021 | 379.0 |
Sep 1, 2021 | 376.84 |
Aug 1, 2021 | 375.69 |
Jul 1, 2021 | 376.32 |
Jun 1, 2021 | 375.7 |
May 1, 2021 | 377.19 |
Apr 1, 2021 | 377.28 |
Mar 1, 2021 | 375.11 |
Feb 1, 2021 | 374.91 |
Jan 1, 2021 | 377.55 |
Dec 1, 2020 | 377.92 |
Nov 1, 2020 | 378.81 |
Oct 1, 2020 | 380.37 |
Sep 1, 2020 | 383.03 |
Aug 1, 2020 | 385.41 |
Jul 1, 2020 | 384.38 |
Jun 1, 2020 | 384.26 |
May 1, 2020 | 384.3 |
Apr 1, 2020 | 383.91 |
Mar 1, 2020 | 384.5 |
Feb 1, 2020 | 384.7 |
Jan 1, 2020 | 386.33 |
Dec 1, 2019 | 387.53 |
Nov 1, 2019 | 383.03 |
Oct 1, 2019 | 383.5 |
Sep 1, 2019 | 379.53 |
Aug 1, 2019 | 382.52 |
Jul 1, 2019 | 380.28 |
Jun 1, 2019 | 379.46 |
May 1, 2019 | 381.07 |
Apr 1, 2019 | 381.26 |
Mar 1, 2019 | 379.57 |
Feb 1, 2019 | 377.95 |
Jan 1, 2019 | 379.78 |
Dec 1, 2018 | 378.19 |
Nov 1, 2018 | 380.66 |
Oct 1, 2018 | 379.66 |
Sep 1, 2018 | 380.54 |
Aug 1, 2018 | 382.17 |
Jul 1, 2018 | 381.95 |
Jun 1, 2018 | 385.12 |
May 1, 2018 | 383.73 |
Apr 1, 2018 | 380.48 |
Mar 1, 2018 | 381.8 |
Feb 1, 2018 | 381.98 |
Jan 1, 2018 | 380.85 |
Dec 1, 2017 | 380.09 |
Nov 1, 2017 | 378.33 |
Oct 1, 2017 | 377.04 |
Sep 1, 2017 | 377.87 |
Aug 1, 2017 | 381.11 |
Jul 1, 2017 | 380.3 |
Jun 1, 2017 | 376.18 |
May 1, 2017 | 373.63 |
Apr 1, 2017 | 373.23 |
Mar 1, 2017 | 376.44 |
Feb 1, 2017 | 376.08 |
Jan 1, 2017 | 374.15 |
Dec 1, 2016 | 371.56 |
Nov 1, 2016 | 371.54 |
Oct 1, 2016 | 373.79 |
Sep 1, 2016 | 374.14 |
Aug 1, 2016 | 372.11 |
Jul 1, 2016 | 366.78 |
Jun 1, 2016 | 364.5 |
May 1, 2016 | 361.87 |
Apr 1, 2016 | 363.84 |
Mar 1, 2016 | 362.39 |
Feb 1, 2016 | 361.44 |
Jan 1, 2016 | 357.41 |
Dec 1, 2015 | 356.96 |
Nov 1, 2015 | 357.03 |
Oct 1, 2015 | 355.95 |
Sep 1, 2015 | 355.56 |
Aug 1, 2015 | 354.91 |
Jul 1, 2015 | 355.07 |
Jun 1, 2015 | 354.81 |
May 1, 2015 | 355.06 |
Apr 1, 2015 | 353.85 |
Mar 1, 2015 | 353.23 |
Feb 1, 2015 | 352.41 |
Jan 1, 2015 | 350.88 |
Dec 1, 2014 | 351.84 |
Nov 1, 2014 | 348.39 |
Oct 1, 2014 | 346.43 |
Sep 1, 2014 | 345.9 |
Aug 1, 2014 | 344.14 |
Jul 1, 2014 | 344.58 |
Jun 1, 2014 | 343.43 |
May 1, 2014 | 341.48 |
Apr 1, 2014 | 340.12 |
Mar 1, 2014 | 338.58 |
Feb 1, 2014 | 338.85 |
Jan 1, 2014 | 337.51 |
Dec 1, 2013 | 335.66 |
Nov 1, 2013 | 337.64 |
Oct 1, 2013 | 337.57 |
Sep 1, 2013 | 336.2 |
Aug 1, 2013 | 335.53 |
Jul 1, 2013 | 334.55 |
Jun 1, 2013 | 334.1 |
May 1, 2013 | 333.24 |
Apr 1, 2013 | 334.51 |
Mar 1, 2013 | 334.22 |
Feb 1, 2013 | 333.15 |
Jan 1, 2013 | 334.76 |
Dec 1, 2012 | 334.54 |
Nov 1, 2012 | 335.04 |
Oct 1, 2012 | 336.05 |
Sep 1, 2012 | 335.63 |
Aug 1, 2012 | 335.93 |
Jul 1, 2012 | 335.1 |
Jun 1, 2012 | 333.44 |
May 1, 2012 | 332.69 |
Apr 1, 2012 | 332.0 |
Mar 1, 2012 | 332.04 |
Feb 1, 2012 | 330.77 |
Jan 1, 2012 | 329.82 |
Dec 1, 2011 | 328.84 |
Nov 1, 2011 | 327.39 |
Oct 1, 2011 | 326.38 |
Sep 1, 2011 | 325.28 |
Aug 1, 2011 | 324.64 |
Jul 1, 2011 | 324.44 |
Jun 1, 2011 | 324.13 |
May 1, 2011 | 323.77 |
Apr 1, 2011 | 322.98 |
Mar 1, 2011 | 321.4 |
Feb 1, 2011 | 320.21 |
Jan 1, 2011 | 319.31 |
Dec 1, 2010 | 318.52 |
Nov 1, 2010 | 317.61 |
Oct 1, 2010 | 316.65 |
Sep 1, 2010 | 316.18 |
Aug 1, 2010 | 315.39 |
Jul 1, 2010 | 314.62 |
Jun 1, 2010 | 315.0 |
May 1, 2010 | 314.19 |
Apr 1, 2010 | 313.22 |
Mar 1, 2010 | 312.66 |
Feb 1, 2010 | 311.76 |
Jan 1, 2010 | 310.59 |
Dec 1, 2009 | 309.48 |
Nov 1, 2009 | 309.31 |
Oct 1, 2009 | 308.99 |
Sep 1, 2009 | 308.02 |
Aug 1, 2009 | 306.18 |
Jul 1, 2009 | 304.69 |
Jun 1, 2009 | 304.84 |
May 1, 2009 | 304.03 |
Apr 1, 2009 | 302.86 |
Mar 1, 2009 | 301.66 |
Feb 1, 2009 | 301.24 |
Jan 1, 2009 | 300.05 |
Dec 1, 2008 | 299.5 |
Nov 1, 2008 | 298.0 |
Oct 1, 2008 | 296.43 |
Sep 1, 2008 | 295.81 |
Aug 1, 2008 | 295.32 |
Jul 1, 2008 | 295.09 |
Jun 1, 2008 | 295.22 |
May 1, 2008 | 294.25 |
Apr 1, 2008 | 295.98 |
Mar 1, 2008 | 296.36 |
Feb 1, 2008 | 295.4 |
Jan 1, 2008 | 295.47 |
Dec 1, 2007 | 293.61 |
Nov 1, 2007 | 293.2 |
Oct 1, 2007 | 292.16 |
Sep 1, 2007 | 291.34 |
Aug 1, 2007 | 291.16 |
Jul 1, 2007 | 290.26 |
Jun 1, 2007 | 288.51 |
May 1, 2007 | 288.66 |
Apr 1, 2007 | 288.35 |
Mar 1, 2007 | 286.94 |
Feb 1, 2007 | 287.7 |
Jan 1, 2007 | 288.09 |
Dec 1, 2006 | 285.9 |
Nov 1, 2006 | 286.6 |
Oct 1, 2006 | 288.1 |
Sep 1, 2006 | 288.1 |
Aug 1, 2006 | 287.6 |
Jul 1, 2006 | 287.1 |
Jun 1, 2006 | 286.3 |
May 1, 2006 | 286.3 |
Apr 1, 2006 | 285.3 |
Mar 1, 2006 | 284.3 |
Feb 1, 2006 | 283.1 |
Jan 1, 2006 | 282.0 |
Dec 1, 2005 | 280.8 |
Nov 1, 2005 | 280.3 |
Oct 1, 2005 | 278.9 |
Sep 1, 2005 | 277.7 |
Aug 1, 2005 | 276.8 |
Jul 1, 2005 | 276.3 |
Jun 1, 2005 | 275.6 |
May 1, 2005 | 274.6 |
Apr 1, 2005 | 273.5 |
Mar 1, 2005 | 273.2 |
Feb 1, 2005 | 272.8 |
Jan 1, 2005 | 271.6 |
Dec 1, 2004 | 271.4 |
Nov 1, 2004 | 271.4 |
Oct 1, 2004 | 271.8 |
Sep 1, 2004 | 270.8 |
Aug 1, 2004 | 269.9 |
Jul 1, 2004 | 269.6 |
Jun 1, 2004 | 269.4 |
May 1, 2004 | 269.0 |
Apr 1, 2004 | 268.4 |
Mar 1, 2004 | 267.2 |
Feb 1, 2004 | 266.6 |
Jan 1, 2004 | 265.8 |
Dec 1, 2003 | 265.6 |
Nov 1, 2003 | 264.3 |
Oct 1, 2003 | 264.8 |
Sep 1, 2003 | 264.8 |
Aug 1, 2003 | 263.9 |
Jul 1, 2003 | 263.2 |
Jun 1, 2003 | 261.8 |
May 1, 2003 | 261.7 |
Apr 1, 2003 | 261.5 |
Mar 1, 2003 | 261.3 |
Feb 1, 2003 | 260.3 |
Jan 1, 2003 | 260.6 |
Dec 1, 2002 | 260.0 |
Nov 1, 2002 | 259.6 |
Oct 1, 2002 | 258.5 |
Sep 1, 2002 | 257.8 |
Aug 1, 2002 | 257.4 |
Jul 1, 2002 | 257.0 |
Jun 1, 2002 | 256.1 |
May 1, 2002 | 255.3 |
Apr 1, 2002 | 254.7 |
Mar 1, 2002 | 254.0 |
Feb 1, 2002 | 253.6 |
Jan 1, 2002 | 252.9 |
Dec 1, 2001 | 252.0 |
Nov 1, 2001 | 251.1 |
Oct 1, 2001 | 250.5 |
Sep 1, 2001 | 249.6 |
Aug 1, 2001 | 248.8 |
Jul 1, 2001 | 248.0 |
Jun 1, 2001 | 247.8 |
May 1, 2001 | 246.5 |
Apr 1, 2001 | 245.6 |
Mar 1, 2001 | 244.8 |
Feb 1, 2001 | 243.8 |
Jan 1, 2001 | 242.6 |
Dec 1, 2000 | 241.5 |
Nov 1, 2000 | 240.6 |
Oct 1, 2000 | 239.9 |
Sep 1, 2000 | 239.4 |
Aug 1, 2000 | 238.9 |
Jul 1, 2000 | 238.1 |
Jun 1, 2000 | 237.7 |
May 1, 2000 | 237.4 |
Apr 1, 2000 | 236.8 |
Mar 1, 2000 | 236.2 |
Feb 1, 2000 | 235.6 |
Jan 1, 2000 | 235.5 |
Dec 1, 1999 | 234.9 |
Nov 1, 1999 | 234.4 |
Oct 1, 1999 | 233.6 |
Sep 1, 1999 | 233.1 |
Aug 1, 1999 | 232.3 |
Jul 1, 1999 | 231.2 |
Jun 1, 1999 | 230.0 |
May 1, 1999 | 229.2 |
Apr 1, 1999 | 229.0 |
Mar 1, 1999 | 227.6 |
Feb 1, 1999 | 226.9 |
Jan 1, 1999 | 226.2 |
Dec 1, 1998 | 226.0 |
Nov 1, 1998 | 225.1 |
Oct 1, 1998 | 224.6 |
Sep 1, 1998 | 224.2 |
Aug 1, 1998 | 223.0 |
Jul 1, 1998 | 221.8 |
Jun 1, 1998 | 221.6 |
May 1, 1998 | 221.2 |
Apr 1, 1998 | 219.8 |
Mar 1, 1998 | 218.3 |
Feb 1, 1998 | 218.3 |
Jan 1, 1998 | 217.9 |
Dec 1, 1997 | 217.1 |
Nov 1, 1997 | 216.3 |
Oct 1, 1997 | 215.9 |
Sep 1, 1997 | 215.5 |
Aug 1, 1997 | 215.4 |
Jul 1, 1997 | 215.6 |
Jun 1, 1997 | 215.6 |
May 1, 1997 | 215.5 |
Apr 1, 1997 | 214.9 |
Mar 1, 1997 | 214.5 |
Feb 1, 1997 | 213.8 |
Jan 1, 1997 | 213.0 |
Dec 1, 1996 | 212.3 |
Nov 1, 1996 | 212.3 |
Oct 1, 1996 | 212.6 |
Sep 1, 1996 | 211.5 |
Aug 1, 1996 | 211.0 |
Jul 1, 1996 | 210.6 |
Jun 1, 1996 | 210.3 |
May 1, 1996 | 209.7 |
Apr 1, 1996 | 209.3 |
Mar 1, 1996 | 208.7 |
Feb 1, 1996 | 208.3 |
Jan 1, 1996 | 207.9 |
Dec 1, 1995 | 206.9 |
Nov 1, 1995 | 206.6 |
Oct 1, 1995 | 205.9 |
Sep 1, 1995 | 205.1 |
Aug 1, 1995 | 204.6 |
Jul 1, 1995 | 204.1 |
Jun 1, 1995 | 203.7 |
May 1, 1995 | 203.4 |
Apr 1, 1995 | 203.3 |
Mar 1, 1995 | 203.4 |
Feb 1, 1995 | 203.3 |
Jan 1, 1995 | 203.3 |
Dec 1, 1994 | 203.4 |
Nov 1, 1994 | 203.2 |
Oct 1, 1994 | 202.4 |
Sep 1, 1994 | 202.0 |
Aug 1, 1994 | 201.6 |
Jul 1, 1994 | 201.0 |
Jun 1, 1994 | 200.4 |
May 1, 1994 | 200.0 |
Apr 1, 1994 | 199.4 |
Mar 1, 1994 | 198.6 |
Feb 1, 1994 | 198.4 |
Jan 1, 1994 | 198.0 |
Dec 1, 1993 | 197.5 |
Nov 1, 1993 | 197.1 |
Oct 1, 1993 | 196.9 |
Sep 1, 1993 | 196.4 |
Aug 1, 1993 | 196.1 |
Jul 1, 1993 | 195.5 |
Jun 1, 1993 | 194.7 |
May 1, 1993 | 194.1 |
Apr 1, 1993 | 193.3 |
Mar 1, 1993 | 193.3 |
Feb 1, 1993 | 192.9 |
Jan 1, 1993 | 192.1 |
Dec 1, 1992 | 191.5 |
Nov 1, 1992 | 190.9 |
Oct 1, 1992 | 190.1 |
Sep 1, 1992 | 189.6 |
Aug 1, 1992 | 188.9 |
Jul 1, 1992 | 188.4 |
Jun 1, 1992 | 187.9 |
May 1, 1992 | 187.4 |
Apr 1, 1992 | 187.5 |
Mar 1, 1992 | 186.2 |
Feb 1, 1992 | 184.9 |
Jan 1, 1992 | 183.3 |
Dec 1, 1991 | 182.1 |
Nov 1, 1991 | 181.7 |
Oct 1, 1991 | 180.7 |
Sep 1, 1991 | 180.0 |
Aug 1, 1991 | 178.9 |
Jul 1, 1991 | 177.5 |
Jun 1, 1991 | 176.3 |
May 1, 1991 | 175.1 |
Apr 1, 1991 | 173.9 |
Mar 1, 1991 | 172.8 |
Feb 1, 1991 | 171.5 |
Jan 1, 1991 | 170.7 |
Dec 1, 1990 | 169.5 |
Nov 1, 1990 | 168.2 |
Oct 1, 1990 | 167.1 |
Sep 1, 1990 | 166.0 |
Aug 1, 1990 | 164.8 |
Jul 1, 1990 | 163.8 |
Jun 1, 1990 | 163.0 |
May 1, 1990 | 161.8 |
Apr 1, 1990 | 160.9 |
Mar 1, 1990 | 159.7 |
Feb 1, 1990 | 158.7 |
Jan 1, 1990 | 157.3 |
Dec 1, 1989 | 156.3 |
Nov 1, 1989 | 155.7 |
Oct 1, 1989 | 154.3 |
Sep 1, 1989 | 153.3 |
Aug 1, 1989 | 152.0 |
Jul 1, 1989 | 151.1 |
Jun 1, 1989 | 150.8 |
May 1, 1989 | 149.6 |
Apr 1, 1989 | 148.1 |
Mar 1, 1989 | 147.1 |
Feb 1, 1989 | 146.0 |
Jan 1, 1989 | 145.3 |
Dec 1, 1988 | 144.5 |
Nov 1, 1988 | 143.6 |
Oct 1, 1988 | 143.4 |
Sep 1, 1988 | 142.0 |
Aug 1, 1988 | 141.0 |
Jul 1, 1988 | 140.2 |
Jun 1, 1988 | 139.2 |
May 1, 1988 | 138.7 |
Apr 1, 1988 | 137.8 |
Mar 1, 1988 | 136.9 |
Feb 1, 1988 | 136.3 |
Jan 1, 1988 | 135.8 |
Dec 1, 1987 | 135.1 |
Nov 1, 1987 | 134.4 |
Oct 1, 1987 | 133.7 |
Sep 1, 1987 | 132.8 |
Aug 1, 1987 | 132.1 |
Jul 1, 1987 | 131.3 |
Jun 1, 1987 | 130.6 |
May 1, 1987 | 129.6 |
Apr 1, 1987 | 128.7 |
Mar 1, 1987 | 128.4 |
Feb 1, 1987 | 127.6 |
Jan 1, 1987 | 127.0 |
Dec 1, 1986 | 126.2 |
Nov 1, 1986 | 125.0 |
Oct 1, 1986 | 124.7 |
Sep 1, 1986 | 124.2 |
Aug 1, 1986 | 123.7 |
Jul 1, 1986 | 123.4 |
Jun 1, 1986 | 122.3 |
May 1, 1986 | 121.8 |
Apr 1, 1986 | 121.4 |
Mar 1, 1986 | 120.8 |
Feb 1, 1986 | 120.2 |
Jan 1, 1986 | 119.1 |
Dec 1, 1985 | 118.2 |
Nov 1, 1985 | 118.1 |
Oct 1, 1985 | 117.4 |
Sep 1, 1985 | 116.8 |
Aug 1, 1985 | 116.2 |
Jul 1, 1985 | 115.5 |
Jun 1, 1985 | 115.1 |
May 1, 1985 | 114.1 |
Apr 1, 1985 | 113.6 |
Mar 1, 1985 | 112.9 |
Feb 1, 1985 | 112.4 |
Jan 1, 1985 | 111.7 |
Dec 1, 1984 | 111.2 |
Nov 1, 1984 | 110.4 |
Oct 1, 1984 | 109.7 |
Sep 1, 1984 | 108.9 |
Aug 1, 1984 | 108.3 |
Jul 1, 1984 | 107.8 |
Jun 1, 1984 | 107.2 |
May 1, 1984 | 106.7 |
Apr 1, 1984 | 105.9 |
Mar 1, 1984 | 105.3 |
Feb 1, 1984 | 104.8 |
Jan 1, 1984 | 104.1 |
Dec 1, 1983 | 103.5 |
Nov 1, 1983 | 102.9 |
Oct 1, 1983 | 102.2 |
Sep 1, 1983 | 101.6 |
Aug 1, 1983 | 101.0 |
Jul 1, 1983 | 100.4 |
Jun 1, 1983 | 99.8 |
May 1, 1983 | 99.4 |
Apr 1, 1983 | 98.9 |
Mar 1, 1983 | 98.1 |
Feb 1, 1983 | 97.5 |
Jan 1, 1983 | 97.0 |
Dec 1, 1982 | 96.1 |
Nov 1, 1982 | 95.7 |
Oct 1, 1982 | 95.1 |
Sep 1, 1982 | 94.2 |
Aug 1, 1982 | 93.3 |
Jul 1, 1982 | 92.5 |
Jun 1, 1982 | 92.0 |
May 1, 1982 | 91.2 |
Apr 1, 1982 | 90.5 |
Mar 1, 1982 | 89.7 |
Feb 1, 1982 | 88.9 |
Jan 1, 1982 | 88.2 |
Dec 1, 1981 | 87.6 |
Nov 1, 1981 | 86.8 |
Oct 1, 1981 | 86.3 |
Sep 1, 1981 | 85.6 |
Aug 1, 1981 | 84.9 |
Jul 1, 1981 | 84.1 |
Jun 1, 1981 | 83.4 |
May 1, 1981 | 82.6 |
Apr 1, 1981 | 81.6 |
Mar 1, 1981 | 81.0 |
Feb 1, 1981 | 80.4 |
Jan 1, 1981 | 79.5 |
Dec 1, 1980 | 78.7 |
Nov 1, 1980 | 78.2 |
Oct 1, 1980 | 77.5 |
Sep 1, 1980 | 76.9 |
Aug 1, 1980 | 76.3 |
Jul 1, 1980 | 75.8 |
Jun 1, 1980 | 75.1 |
May 1, 1980 | 74.5 |
Apr 1, 1980 | 73.8 |
Mar 1, 1980 | 73.3 |
Feb 1, 1980 | 72.7 |
Jan 1, 1980 | 72.2 |
Dec 1, 1979 | 71.7 |
Nov 1, 1979 | 70.9 |
Oct 1, 1979 | 70.3 |
Sep 1, 1979 | 69.9 |
Aug 1, 1979 | 69.5 |
Jul 1, 1979 | 69.0 |
Jun 1, 1979 | 68.6 |
May 1, 1979 | 68.2 |
Apr 1, 1979 | 67.9 |
Mar 1, 1979 | 67.6 |
Feb 1, 1979 | 67.3 |
Jan 1, 1979 | 66.9 |
Dec 1, 1978 | 66.6 |
Nov 1, 1978 | 66.1 |
Oct 1, 1978 | 65.5 |
Sep 1, 1978 | 65.2 |
Aug 1, 1978 | 64.8 |
Jul 1, 1978 | 64.5 |
Jun 1, 1978 | 64.2 |
May 1, 1978 | 63.8 |
Apr 1, 1978 | 63.5 |
Mar 1, 1978 | 63.2 |
Feb 1, 1978 | 62.8 |
Jan 1, 1978 | 62.4 |
Dec 1, 1977 | 62.0 |
Nov 1, 1977 | 61.7 |
Oct 1, 1977 | 61.5 |
Sep 1, 1977 | 61.1 |
Aug 1, 1977 | 60.6 |
Jul 1, 1977 | 60.3 |
Jun 1, 1977 | 60.0 |
May 1, 1977 | 59.6 |
Apr 1, 1977 | 59.3 |
Mar 1, 1977 | 58.9 |
Feb 1, 1977 | 58.6 |
Jan 1, 1977 | 58.3 |
Dec 1, 1976 | 57.9 |
Nov 1, 1976 | 57.7 |
Oct 1, 1976 | 57.5 |
Sep 1, 1976 | 57.2 |
Aug 1, 1976 | 57.0 |
Jul 1, 1976 | 56.6 |
Jun 1, 1976 | 56.4 |
May 1, 1976 | 56.2 |
Apr 1, 1976 | 55.9 |
Mar 1, 1976 | 55.5 |
Feb 1, 1976 | 55.3 |
Jan 1, 1976 | 55.1 |
Dec 1, 1975 | 54.9 |
Nov 1, 1975 | 54.6 |
Oct 1, 1975 | 54.3 |
Sep 1, 1975 | 54.0 |
Aug 1, 1975 | 53.7 |
Jul 1, 1975 | 53.5 |
Jun 1, 1975 | 53.2 |
May 1, 1975 | 52.9 |
Apr 1, 1975 | 52.7 |
Mar 1, 1975 | 52.4 |
Feb 1, 1975 | 52.0 |
Jan 1, 1975 | 51.5 |
Dec 1, 1974 | 51.1 |
Nov 1, 1974 | 50.7 |
Oct 1, 1974 | 50.3 |
Sep 1, 1974 | 49.9 |
Aug 1, 1974 | 49.6 |
Jul 1, 1974 | 49.1 |
Jun 1, 1974 | 48.7 |
May 1, 1974 | 48.4 |
Apr 1, 1974 | 48.3 |
Mar 1, 1974 | 48.1 |
Feb 1, 1974 | 48.0 |
Jan 1, 1974 | 47.9 |
Dec 1, 1973 | 47.8 |
Nov 1, 1973 | 47.7 |
Oct 1, 1973 | 47.6 |
Sep 1, 1973 | 47.6 |
Aug 1, 1973 | 47.5 |
Jul 1, 1973 | 47.5 |
Jun 1, 1973 | 47.5 |
May 1, 1973 | 47.5 |
Apr 1, 1973 | 47.4 |
Mar 1, 1973 | 47.4 |
Feb 1, 1973 | 47.5 |
Jan 1, 1973 | 47.5 |
Dec 1, 1972 | 47.5 |
Nov 1, 1972 | 47.4 |
Oct 1, 1972 | 47.4 |
Sep 1, 1972 | 47.4 |
Aug 1, 1972 | 47.4 |
Jul 1, 1972 | 47.4 |
Jun 1, 1972 | 47.4 |
May 1, 1972 | 47.3 |
Apr 1, 1972 | 47.3 |
Mar 1, 1972 | 47.4 |
Feb 1, 1972 | 47.3 |
Jan 1, 1972 | 47.4 |
Dec 1, 1971 | 47.5 |
Nov 1, 1971 | 47.5 |
Oct 1, 1971 | 47.4 |
Sep 1, 1971 | 47.4 |
Aug 1, 1971 | 47.3 |
Jul 1, 1971 | 47.3 |
Jun 1, 1971 | 47.3 |
May 1, 1971 | 47.2 |
Apr 1, 1971 | 47.2 |
Mar 1, 1971 | 47.1 |
Feb 1, 1971 | 47.1 |
Jan 1, 1971 | 46.9 |
Dec 1, 1970 | 46.8 |
Nov 1, 1970 | 46.7 |
Oct 1, 1970 | 46.8 |
Sep 1, 1970 | 46.8 |
Aug 1, 1970 | 46.8 |
Jul 1, 1970 | 46.7 |
Jun 1, 1970 | 46.5 |
May 1, 1970 | 46.4 |
Apr 1, 1970 | 46.3 |
Mar 1, 1970 | 46.0 |
Feb 1, 1970 | 45.9 |
Jan 1, 1970 | 45.8 |
Dec 1, 1969 | 45.7 |
Nov 1, 1969 | 45.6 |
Oct 1, 1969 | 45.5 |
Sep 1, 1969 | 45.5 |
Aug 1, 1969 | 45.4 |
Jul 1, 1969 | 45.4 |
Jun 1, 1969 | 45.4 |
May 1, 1969 | 45.4 |
Apr 1, 1969 | 45.3 |
Mar 1, 1969 | 45.3 |
Feb 1, 1969 | 45.2 |
Jan 1, 1969 | 45.2 |
Dec 1, 1968 | 45.2 |
Nov 1, 1968 | 45.1 |
Oct 1, 1968 | 45.1 |
Sep 1, 1968 | 45.0 |
Aug 1, 1968 | 44.9 |
Jul 1, 1968 | 44.9 |
Jun 1, 1968 | 44.9 |
May 1, 1968 | 44.9 |
Apr 1, 1968 | 45.0 |
Mar 1, 1968 | 45.0 |
Feb 1, 1968 | 45.0 |
Jan 1, 1968 | 45.0 |
Dec 1, 1967 | 45.0 |
Nov 1, 1967 | 44.9 |
Oct 1, 1967 | 44.9 |
Sep 1, 1967 | 44.9 |
Aug 1, 1967 | 44.9 |
Jul 1, 1967 | 44.8 |
Jun 1, 1967 | 44.7 |
May 1, 1967 | 44.8 |
Apr 1, 1967 | 44.8 |
Mar 1, 1967 | 44.9 |
Feb 1, 1967 | 45.1 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Complementary Tools
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |