Metals and Metal Products Copper Base Scrap

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
December 1, 2024
Clasification
Metals
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Metals and Metal Products Copper Base Scrap is an economic index with a base value of 100, starting in 1982. It covers the period from Monday, January 18, 1960, to Sunday, December 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Metals and Metal Products Copper Base Scrap to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Metals indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of Metals and Metal Products Copper Base Scrap

The above interactive chart and the table below show the 65-year history of metals and metal products copper base scrap going back to Monday, January 18, 1960. The current value is 655.59 which was updated on Sunday, December 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Dec 1, 2024655.59  
Nov 1, 2024642.1  
Oct 1, 2024664.0  
Sep 1, 2024639.55  
Aug 1, 2024634.61  
Jul 1, 2024697.57  
Jun 1, 2024682.78  
May 1, 2024716.71  
Apr 1, 2024665.99  
Mar 1, 2024627.74  
Feb 1, 2024603.12  
Jan 1, 2024593.74  
Dec 1, 2023596.21  
Nov 1, 2023585.86  
Oct 1, 2023583.06  
Sep 1, 2023599.07  
Aug 1, 2023602.92  
Jul 1, 2023607.23  
Jun 1, 2023607.69  
May 1, 2023604.81  
Apr 1, 2023621.74  
Mar 1, 2023624.21  
Feb 1, 2023622.79  
Jan 1, 2023617.44  
Dec 1, 2022600.62  
Nov 1, 2022588.51  
Oct 1, 2022539.25  
Sep 1, 2022554.97  
Aug 1, 2022548.37  
Jul 1, 2022532.32  
Jun 1, 2022627.66  
May 1, 2022645.09  
Apr 1, 2022696.89  
Mar 1, 2022686.74  
Feb 1, 2022675.85  
Jan 1, 2022666.76  
Dec 1, 2021649.54  
Nov 1, 2021653.3  
Oct 1, 2021652.02  
Sep 1, 2021633.77  
Aug 1, 2021634.91  
Jul 1, 2021636.73  
Jun 1, 2021642.0  
May 1, 2021667.3  
Apr 1, 2021620.4  
Mar 1, 2021602.4  
Feb 1, 2021540.8  
Jan 1, 2021537.9  
Dec 1, 2020521.6  
Nov 1, 2020465.5  
Oct 1, 2020454.6  
Sep 1, 2020454.1  
Aug 1, 2020440.1  
Jul 1, 2020438.9  
Jun 1, 2020394.3  
May 1, 2020361.9  
Apr 1, 2020345.6  
Mar 1, 2020369.0  
Feb 1, 2020388.4  
Jan 1, 2020414.7  
Dec 1, 2019400.9  
Nov 1, 2019392.1  
Oct 1, 2019384.6  
Sep 1, 2019388.7  
Aug 1, 2019394.1  
Jul 1, 2019404.6  
Jun 1, 2019406.3  
May 1, 2019431.0  
Apr 1, 2019446.2  
Mar 1, 2019435.7  
Feb 1, 2019420.4  
Jan 1, 2019418.4  
Dec 1, 2018425.9  
Nov 1, 2018426.2  
Oct 1, 2018425.1  
Sep 1, 2018418.9  
Aug 1, 2018437.3  
Jul 1, 2018477.8  
Jun 1, 2018489.6  
May 1, 2018480.8  
Apr 1, 2018491.6  
Mar 1, 2018486.2  
Feb 1, 2018482.9  
Jan 1, 2018485.6  
Dec 1, 2017467.9  
Nov 1, 2017470.4  
Oct 1, 2017455.1  
Sep 1, 2017457.2  
Aug 1, 2017430.4  
Jul 1, 2017412.6  
Jun 1, 2017409.8  
May 1, 2017407.9  
Apr 1, 2017413.3  
Mar 1, 2017411.9  
Feb 1, 2017411.1  
Jan 1, 2017398.9  
Dec 1, 2016398.2  
Nov 1, 2016375.3  
Oct 1, 2016363.5  
Sep 1, 2016365.9  
Aug 1, 2016372.8  
Jul 1, 2016379.2  
Jun 1, 2016371.5  
May 1, 2016370.9  
Apr 1, 2016375.4  
Mar 1, 2016359.0  
Feb 1, 2016345.6  
Jan 1, 2016350.5  
Dec 1, 2015358.9  
Nov 1, 2015373.3  
Oct 1, 2015385.9  
Sep 1, 2015404.5  
Aug 1, 2015407.9  
Jul 1, 2015439.2  
Jun 1, 2015459.1  
May 1, 2015472.8  
Apr 1, 2015454.5  
Mar 1, 2015442.0  
Feb 1, 2015451.6  
Jan 1, 2015481.0  
Dec 1, 2014501.3  
Nov 1, 2014510.8  
Oct 1, 2014517.0  
Sep 1, 2014531.3  
Aug 1, 2014533.8  
Jul 1, 2014532.6  
Jun 1, 2014523.9  
May 1, 2014524.2  
Apr 1, 2014523.3  
Mar 1, 2014543.2  
Feb 1, 2014570.4  
Jan 1, 2014576.0  
Dec 1, 2013569.2  
Nov 1, 2013567.8  
Oct 1, 2013572.6  
Sep 1, 2013570.0  
Aug 1, 2013570.7  
Jul 1, 2013547.4  
Jun 1, 2013569.9  
May 1, 2013581.5  
Apr 1, 2013591.2  
Mar 1, 2013604.5  
Feb 1, 2013622.9  
Jan 1, 2013619.6  
Dec 1, 2012606.5  
Nov 1, 2012582.4  
Oct 1, 2012595.5  
Sep 1, 2012588.5  
Aug 1, 2012564.4  
Jul 1, 2012572.6  
Jun 1, 2012600.3  
May 1, 2012627.1  
Apr 1, 2012636.8  
Mar 1, 2012641.9  
Feb 1, 2012639.6  
Jan 1, 2012613.2  
Dec 1, 2011603.5  
Nov 1, 2011582.9  
Oct 1, 2011583.6  
Sep 1, 2011628.1  
Aug 1, 2011650.2  
Jul 1, 2011688.1  
Jun 1, 2011670.6  
May 1, 2011660.0  
Apr 1, 2011667.3  
Mar 1, 2011649.5  
Feb 1, 2011652.7  
Jan 1, 2011622.4  
Dec 1, 2010599.8  
Nov 1, 2010577.4  
Oct 1, 2010567.6  
Sep 1, 2010546.6  
Aug 1, 2010543.2  
Jul 1, 2010506.4  
Jun 1, 2010502.3  
May 1, 2010543.5  
Apr 1, 2010577.9  
Mar 1, 2010555.2  
Feb 1, 2010516.4  
Jan 1, 2010541.9  
Dec 1, 2009503.2  
Nov 1, 2009467.5  
Oct 1, 2009458.5  
Sep 1, 2009450.7  
Aug 1, 2009426.5  
Jul 1, 2009392.2  
Jun 1, 2009386.5  
May 1, 2009365.9  
Apr 1, 2009317.6  
Mar 1, 2009262.3  
Feb 1, 2009243.6  
Jan 1, 2009230.0  
Dec 1, 2008249.7  
Nov 1, 2008264.1  
Oct 1, 2008372.5  
Sep 1, 2008501.3  
Aug 1, 2008555.8  
Jul 1, 2008585.0  
Jun 1, 2008579.1  
May 1, 2008599.3  
Apr 1, 2008605.3  
Mar 1, 2008577.4  
Feb 1, 2008535.6  
Jan 1, 2008507.1  
Dec 1, 2007482.0  
Nov 1, 2007494.8  
Oct 1, 2007519.3  
Sep 1, 2007504.9  
Aug 1, 2007507.3  
Jul 1, 2007509.3  
Jun 1, 2007498.9  
May 1, 2007523.0  
Apr 1, 2007485.3  
Mar 1, 2007440.7  
Feb 1, 2007421.9  
Jan 1, 2007434.6  
Dec 1, 2006467.5  
Nov 1, 2006473.3  
Oct 1, 2006471.0  
Sep 1, 2006479.6  
Aug 1, 2006481.0  
Jul 1, 2006478.9  
Jun 1, 2006471.1  
May 1, 2006506.7  
Apr 1, 2006380.4  
Mar 1, 2006356.7  
Feb 1, 2006346.8  
Jan 1, 2006328.9  
Dec 1, 2005311.6  
Nov 1, 2005299.5  
Oct 1, 2005287.2  
Sep 1, 2005271.5  
Aug 1, 2005267.0  
Jul 1, 2005259.1  
Jun 1, 2005254.2  
May 1, 2005250.8  
Apr 1, 2005249.7  
Mar 1, 2005226.4  
Feb 1, 2005218.2  
Jan 1, 2005207.9  
Dec 1, 2004205.2  
Nov 1, 2004198.6  
Oct 1, 2004195.8  
Sep 1, 2004183.6  
Aug 1, 2004181.1  
Jul 1, 2004181.0  
Jun 1, 2004175.8  
May 1, 2004180.4  
Apr 1, 2004196.7  
Mar 1, 2004195.2  
Feb 1, 2004179.2  
Jan 1, 2004165.9  
Dec 1, 2003152.6  
Nov 1, 2003145.8  
Oct 1, 2003135.2  
Sep 1, 2003128.2  
Aug 1, 2003126.6  
Jul 1, 2003124.5  
Jun 1, 2003123.8  
May 1, 2003121.0  
Apr 1, 2003121.1  
Mar 1, 2003121.4  
Feb 1, 2003121.9  
Jan 1, 2003118.6  
Dec 1, 2002116.8  
Nov 1, 2002114.3  
Oct 1, 2002109.4  
Sep 1, 2002109.8  
Aug 1, 2002109.1  
Jul 1, 2002114.2  
Jun 1, 2002113.1  
May 1, 2002114.4  
Apr 1, 2002111.4  
Mar 1, 2002109.9  
Feb 1, 2002107.9  
Jan 1, 2002107.0  
Dec 1, 2001105.0  
Nov 1, 2001105.7  
Oct 1, 2001106.5  
Sep 1, 2001107.7  
Aug 1, 2001110.5  
Jul 1, 2001114.7  
Jun 1, 2001118.3  
May 1, 2001120.2  
Apr 1, 2001121.0  
Mar 1, 2001121.9  
Feb 1, 2001123.0  
Jan 1, 2001123.3  
Dec 1, 2000127.1  
Nov 1, 2000124.9  
Oct 1, 2000127.1  
Sep 1, 2000128.9  
Aug 1, 2000125.8  
Jul 1, 2000122.3  
Jun 1, 2000120.4  
May 1, 2000120.7  
Apr 1, 2000121.2  
Mar 1, 2000120.7  
Feb 1, 2000123.4  
Jan 1, 2000121.3  
Dec 1, 1999117.5  
Nov 1, 1999114.3  
Oct 1, 1999114.1  
Sep 1, 1999116.0  
Aug 1, 1999115.3  
Jul 1, 1999113.3  
Jun 1, 1999103.1  
May 1, 1999104.6  
Apr 1, 1999101.6  
Mar 1, 199999.9  
Feb 1, 199998.4  
Jan 1, 199999.9  
Dec 1, 1998100.5  
Nov 1, 1998106.6  
Oct 1, 1998111.2  
Sep 1, 1998113.1  
Aug 1, 1998111.8  
Jul 1, 1998114.0  
Jun 1, 1998119.0  
May 1, 1998123.8  
Apr 1, 1998124.9  
Mar 1, 1998123.6  
Feb 1, 1998123.3  
Jan 1, 1998122.7  
Dec 1, 1997130.7  
Nov 1, 1997140.6  
Oct 1, 1997146.6  
Sep 1, 1997150.2  
Aug 1, 1997156.3  
Jul 1, 1997161.9  
Jun 1, 1997174.0  
May 1, 1997170.3  
Apr 1, 1997165.4  
Mar 1, 1997167.7  
Feb 1, 1997164.6  
Jan 1, 1997163.6  
Dec 1, 1996157.9  
Nov 1, 1996154.5  
Oct 1, 1996151.8  
Sep 1, 1996151.9  
Aug 1, 1996153.2  
Jul 1, 1996157.9  
Jun 1, 1996167.8  
May 1, 1996182.9  
Apr 1, 1996180.0  
Mar 1, 1996179.9  
Feb 1, 1996176.7  
Jan 1, 1996181.1  
Dec 1, 1995192.5  
Nov 1, 1995199.0  
Oct 1, 1995199.9  
Sep 1, 1995200.4  
Aug 1, 1995202.7  
Jul 1, 1995200.8  
Jun 1, 1995195.1  
May 1, 1995185.1  
Apr 1, 1995191.4  
Mar 1, 1995182.0  
Feb 1, 1995185.0  
Jan 1, 1995188.7  
Dec 1, 1994185.9  
Nov 1, 1994180.8  
Oct 1, 1994166.1  
Sep 1, 1994165.4  
Aug 1, 1994162.1  
Jul 1, 1994163.2  
Jun 1, 1994157.8  
May 1, 1994145.4  
Apr 1, 1994138.7  
Mar 1, 1994138.8  
Feb 1, 1994134.6  
Jan 1, 1994127.0  
Dec 1, 1993122.1  
Nov 1, 1993115.2  
Oct 1, 1993117.9  
Sep 1, 1993127.0  
Aug 1, 1993132.8  
Jul 1, 1993134.2  
Jun 1, 1993132.7  
May 1, 1993132.4  
Apr 1, 1993143.9  
Mar 1, 1993153.1  
Feb 1, 1993160.2  
Jan 1, 1993162.1  
Dec 1, 1992152.8  
Nov 1, 1992155.6  
Oct 1, 1992159.7  
Sep 1, 1992166.7  
Aug 1, 1992173.1  
Jul 1, 1992171.8  
Jun 1, 1992165.4  
May 1, 1992164.7  
Apr 1, 1992165.1  
Mar 1, 1992164.1  
Feb 1, 1992159.7  
Jan 1, 1992156.0  
Dec 1, 1991161.2  
Nov 1, 1991165.2  
Oct 1, 1991165.7  
Sep 1, 1991162.8  
Aug 1, 1991163.4  
Jul 1, 1991163.9  
Jun 1, 1991164.4  
May 1, 1991173.7  
Apr 1, 1991180.1  
Mar 1, 1991180.3  
Feb 1, 1991179.5  
Jan 1, 1991179.4  
Dec 1, 1990177.8  
Nov 1, 1990179.8  
Oct 1, 1990187.8  
Sep 1, 1990195.4  
Aug 1, 1990192.0  
Jul 1, 1990184.9  
Jun 1, 1990183.3  
May 1, 1990188.1  
Apr 1, 1990188.2  
Mar 1, 1990174.7  
Feb 1, 1990159.2  
Jan 1, 1990164.9  
Dec 1, 1989163.3  
Nov 1, 1989176.8  
Oct 1, 1989191.0  
Sep 1, 1989183.2  
Aug 1, 1989174.2  
Jul 1, 1989165.1  
Jun 1, 1989171.9  
May 1, 1989187.3  
Apr 1, 1989190.1  
Mar 1, 1989188.8  
Feb 1, 1989180.3  
Jan 1, 1989185.7  
Dec 1, 1988185.3  
Nov 1, 1988176.5  
Oct 1, 1988162.3  
Sep 1, 1988155.0  
Aug 1, 1988147.0  
Jul 1, 1988148.8  
Jun 1, 1988152.9  
May 1, 1988149.1  
Apr 1, 1988153.5  
Mar 1, 1988151.9  
Feb 1, 1988148.4  
Jan 1, 1988164.5  
Dec 1, 1987155.1  
Nov 1, 1987131.8  
Oct 1, 1987123.6  
Sep 1, 1987118.9  
Aug 1, 1987114.8  
Jul 1, 1987113.4  
Jun 1, 1987105.9  
May 1, 1987101.9  
Apr 1, 198799.5  
Mar 1, 198798.4  
Feb 1, 198796.7  
Jan 1, 198796.0  
Dec 1, 198694.2  
Nov 1, 198694.2  
Oct 1, 198692.0  
Sep 1, 198693.0  
Aug 1, 198691.3  
Jul 1, 198690.4  
Jun 1, 198695.3  
May 1, 198694.3  
Apr 1, 198695.3  
Mar 1, 198696.7  
Feb 1, 198692.7  
Jan 1, 198694.1  
Dec 1, 198592.4  
Nov 1, 198595.8  
Oct 1, 198594.9  
Sep 1, 198594.9  
Aug 1, 198595.1  
Jul 1, 198592.7  
Jun 1, 198593.7  
May 1, 198598.9  
Apr 1, 1985101.1  
Mar 1, 198595.3  
Feb 1, 198597.2  
Jan 1, 198592.7  
Dec 1, 198495.3  
Nov 1, 198495.8  
Oct 1, 198492.7  
Sep 1, 198497.8  
Aug 1, 198498.9  
Jul 1, 1984101.9  
Jun 1, 1984105.0  
May 1, 1984108.3  
Apr 1, 1984114.6  
Mar 1, 1984110.7  
Feb 1, 1984100.1  
Jan 1, 198496.4  
Dec 1, 198399.0  
Nov 1, 198397.1  
Oct 1, 1983106.5  
Sep 1, 1983112.0  
Aug 1, 1983114.7  
Jul 1, 1983113.6  
Jun 1, 1983113.9  
May 1, 1983118.9  
Apr 1, 1983114.1  
Mar 1, 1983112.1  
Feb 1, 1983114.1  
Jan 1, 1983106.1  
Dec 1, 198299.2  
Nov 1, 198296.3  
Oct 1, 198296.7  
Sep 1, 198296.5  
Aug 1, 198288.9  
Jul 1, 198291.1  
Jun 1, 198287.8  
May 1, 1982108.1  
Apr 1, 1982107.7  
Mar 1, 1982107.3  
Feb 1, 1982110.3  
Jan 1, 1982110.1  
Dec 1, 1981111.7  
Nov 1, 1981119.2  
Oct 1, 1981122.6  
Sep 1, 1981127.6  
Aug 1, 1981130.0  
Jul 1, 1981128.0  
Jun 1, 1981129.9  
May 1, 1981133.9  
Apr 1, 1981133.3  
Mar 1, 1981126.8  
Feb 1, 1981125.8  
Jan 1, 1981126.2  
Dec 1, 1980131.0  
Nov 1, 1980136.5  
Oct 1, 1980134.5  
Sep 1, 1980130.4  
Aug 1, 1980135.6  
Jul 1, 1980134.5  
Jun 1, 1980123.5  
May 1, 1980121.8  
Apr 1, 1980129.7  
Mar 1, 1980153.4  
Feb 1, 1980186.7  
Jan 1, 1980149.9  
Dec 1, 1979137.6  
Nov 1, 1979135.6  
Oct 1, 1979134.2  
Sep 1, 1979127.7  
Aug 1, 1979123.0  
Jul 1, 1979119.9  
Jun 1, 1979120.7  
May 1, 1979132.3  
Apr 1, 1979146.6  
Mar 1, 1979136.9  
Feb 1, 1979129.5  
Jan 1, 1979107.6  
Dec 1, 1978104.9  
Nov 1, 1978103.8  
Oct 1, 1978108.2  
Sep 1, 1978102.6  
Aug 1, 1978103.6  
Jul 1, 197899.9  
Jun 1, 1978102.9  
May 1, 197893.4  
Apr 1, 197899.7  
Mar 1, 197895.8  
Feb 1, 197893.2  
Jan 1, 197895.2  
Dec 1, 197788.9  
Nov 1, 197782.7  
Oct 1, 197783.6  
Sep 1, 197780.2  
Aug 1, 197785.7  
Jul 1, 197782.8  
Jun 1, 197786.0  
May 1, 197797.7  
Apr 1, 1977107.2  
Mar 1, 1977107.3  
Feb 1, 197791.7  
Jan 1, 197787.9  
Dec 1, 197683.6  
Nov 1, 197682.6  
Oct 1, 197684.3  
Sep 1, 1976101.5  
Aug 1, 1976105.7  
Jul 1, 1976110.9  
Jun 1, 1976106.7  
May 1, 1976105.2  
Apr 1, 1976101.5  
Mar 1, 197691.0  
Feb 1, 197693.1  
Jan 1, 197686.8  
Dec 1, 197584.7  
Nov 1, 197585.4  
Oct 1, 197588.6  
Sep 1, 197589.3  
Aug 1, 197591.1  
Jul 1, 197588.1  
Jun 1, 197584.0  
May 1, 197589.5  
Apr 1, 197588.7  
Mar 1, 197589.9  
Feb 1, 197585.6  
Jan 1, 197583.0  
Dec 1, 197487.3  
Nov 1, 197495.5  
Oct 1, 197498.1  
Sep 1, 197499.5  
Aug 1, 1974134.2  
Jul 1, 1974128.9  
Jun 1, 1974161.2  
May 1, 1974199.9  
Apr 1, 1974193.8  
Mar 1, 1974178.4  
Feb 1, 1974141.9  
Jan 1, 1974137.7  
Dec 1, 1973149.7  
Nov 1, 1973152.5  
Oct 1, 1973142.1  
Sep 1, 1973133.4  
Aug 1, 1973136.9  
Jul 1, 1973119.7  
Jun 1, 1973119.7  
May 1, 1973109.5  
Apr 1, 1973111.6  
Mar 1, 1973100.2  
Feb 1, 197386.7  
Jan 1, 197378.9  
Dec 1, 197275.9  
Nov 1, 197275.0  
Oct 1, 197276.1  
Sep 1, 197277.2  
Aug 1, 197277.0  
Jul 1, 197276.8  
Jun 1, 197279.8  
May 1, 197282.4  
Apr 1, 197284.8  
Mar 1, 197288.4  
Feb 1, 197281.5  
Jan 1, 197276.9  
Dec 1, 197173.9  
Nov 1, 197176.3  
Oct 1, 197177.3  
Sep 1, 197179.0  
Aug 1, 197180.5  
Jul 1, 197183.3  
Jun 1, 197182.2  
May 1, 197184.4  
Apr 1, 197194.8  
Mar 1, 197183.6  
Feb 1, 197178.8  
Jan 1, 197174.7  
Dec 1, 197075.6  
Nov 1, 197078.4  
Oct 1, 197087.0  
Sep 1, 197088.4  
Aug 1, 197090.8  
Jul 1, 197099.2  
Jun 1, 1970102.6  
May 1, 1970117.6  
Apr 1, 1970122.1  
Mar 1, 1970118.0  
Feb 1, 1970116.3  
Jan 1, 1970114.3  
Dec 1, 1969113.7  
Nov 1, 1969108.3  
Oct 1, 1969106.6  
Sep 1, 1969108.0  
Aug 1, 1969106.0  
Jul 1, 196998.4  
Jun 1, 1969100.1  
May 1, 196998.1  
Apr 1, 196999.8  
Mar 1, 196988.9  
Feb 1, 196984.4  
Jan 1, 196985.6  
Dec 1, 196881.4  
Nov 1, 196876.1  
Oct 1, 196877.5  
Sep 1, 196875.0  
Aug 1, 196870.7  
Jul 1, 196870.7  
Jun 1, 196871.8  
May 1, 196869.6  
Apr 1, 196881.1  
Mar 1, 196892.7  
Feb 1, 196888.4  
Jan 1, 196882.9  
Dec 1, 196785.8  
Nov 1, 196782.8  
Oct 1, 196773.0  
Sep 1, 196769.6  
Aug 1, 196769.6  
Jul 1, 196767.0  
Jun 1, 196767.0  
May 1, 196768.5  
Apr 1, 196764.5  
Mar 1, 196773.5  
Feb 1, 196781.9  
Jan 1, 196784.5  
Dec 1, 196684.6  
Nov 1, 196691.8  
Oct 1, 196688.6  
Sep 1, 196682.6  
Aug 1, 196681.3  
Jul 1, 1966108.3  
Jun 1, 1966111.1  
May 1, 1966102.9  
Apr 1, 1966111.5  
Mar 1, 1966110.2  
Feb 1, 196698.8  
Jan 1, 196688.8  
Dec 1, 196582.1  
Nov 1, 196588.8  
Oct 1, 196585.8  
Sep 1, 196580.4  
Aug 1, 196579.2  
Jul 1, 196571.0  
Jun 1, 196576.4  
May 1, 196574.5  
Apr 1, 196573.4  
Mar 1, 196569.0  
Feb 1, 196565.3  
Jan 1, 196562.1  
Dec 1, 196474.4  
Nov 1, 196470.8  
Oct 1, 196470.7  
Sep 1, 196465.2  
Aug 1, 196462.6  
Jul 1, 196456.4  
Jun 1, 196456.2  
May 1, 196457.3  
Apr 1, 196461.8  
Mar 1, 196455.9  
Feb 1, 196452.5  
Jan 1, 196452.0  
Dec 1, 196351.7  
Nov 1, 196351.7  
Oct 1, 196351.7  
Sep 1, 196351.4  
Aug 1, 196351.7  
Jul 1, 196351.7  
Jun 1, 196351.7  
May 1, 196351.7  
Apr 1, 196351.6  
Mar 1, 196350.2  
Feb 1, 196350.2  
Jan 1, 196350.1  
Dec 1, 196249.1  
Nov 1, 196249.8  
Oct 1, 196248.9  
Sep 1, 196249.5  
Aug 1, 196249.4  
Jul 1, 196249.4  
Jun 1, 196250.3  
May 1, 196252.0  
Apr 1, 196252.0  
Mar 1, 196251.2  
Feb 1, 196252.2  
Jan 1, 196251.9  
Dec 1, 196151.7  
Nov 1, 196151.2  
Oct 1, 196152.7  
Sep 1, 196155.1  
Aug 1, 196154.7  
Jul 1, 196153.4  
Jun 1, 196154.3  
May 1, 196153.1  
Apr 1, 196149.7  
Mar 1, 196148.2  
Feb 1, 196145.9  
Jan 1, 196145.1  
Dec 1, 196047.7  
Nov 1, 196046.5  
Oct 1, 196046.8  
Sep 1, 196050.0  
Aug 1, 196051.0  
Jul 1, 196049.4  
Jun 1, 196047.4  
May 1, 196047.4  
Apr 1, 196048.0  
Mar 1, 196047.4  
Feb 1, 196051.8  
Jan 1, 196053.2  
Dec 1, 195953.2  
Nov 1, 195953.0  
Oct 1, 195949.1  
Sep 1, 195950.6  
Aug 1, 195948.0  
Jul 1, 195944.8  
Jun 1, 195948.4  
May 1, 195949.4  
Apr 1, 195950.1  
Mar 1, 195954.8  
Feb 1, 195948.8  
Jan 1, 195946.0  
Dec 1, 195844.3  
Nov 1, 195847.9  
Oct 1, 195846.5  
Sep 1, 195841.5  
Aug 1, 195842.7  
Jul 1, 195841.8  
Jun 1, 195843.4  
May 1, 195838.9  
Apr 1, 195838.4  
Mar 1, 195836.1  
Feb 1, 195836.5  
Jan 1, 195838.6  
Dec 1, 195739.9  
Nov 1, 195740.4  
Oct 1, 195740.8  
Sep 1, 195741.0  
Aug 1, 195746.7  
Jul 1, 195748.0  
Jun 1, 195750.1  
May 1, 195750.0  
Apr 1, 195751.7  
Mar 1, 195751.1  
Feb 1, 195752.1  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Complementary Tools

Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY